Dark

T20260821P22
T Aug 21 2026 22.00 Put (T260821P00022000)
option OPRA

EOD

Jul 31, 2026

0.1800-14.286%(-0.0300)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2300	0.2600	0.1600	0.1800	-14.286%	81	4,364	0.000%
2026-07-30	0.2000	0.2300	0.1800	0.2100	+75.000%	317	4,301	-14.286%
2026-07-29	0.0600	0.1400	0.0600	0.1200	+71.429%	81	4,104	+50.000%
2026-07-28	0.0600	0.0700	0.0400	0.0700	0.000%	1,416	4,098	+157.143%
2026-07-27	0.1100	0.1400	0.0700	0.0700	-36.364%	992	5,111	+157.143%
2026-07-24	0.2200	0.2200	0.1000	0.1100	-68.571%	194	4,618	+63.636%
2026-07-23	0.3300	0.4100	0.3100	0.3500	0.000%	76	4,771	-48.571%
2026-07-22	0.2900	0.4200	0.2600	0.3500	-52.055%	595	4,740	-48.571%
2026-07-21	0.8200	0.9700	0.6900	0.7300	-15.116%	1,497	4,724	-75.342%
2026-07-20	1.0000	1.0100	0.8400	0.8600	-9.474%	152	4,049	-79.070%
2026-07-17	0.6800	0.9700	0.5300	0.9500	+14.458%	1,440	3,906	-81.053%
2026-07-16	0.9600	1.0500	0.7600	0.8300	-29.661%	93	3,216	-78.313%
2026-07-15	1.1700	1.1800	0.9800	1.1800	0.000%	314	3,209	-84.746%
2026-07-14	1.1700	1.2500	1.1700	1.1800	+5.357%	359	3,117	-84.746%
2026-07-13	1.2000	1.2100	1.1000	1.1200	-13.846%	240	3,034	-83.929%
2026-07-10	1.4600	1.4600	1.3000	1.3000	-22.619%	123	2,919	-86.154%
2026-07-09	1.7500	1.8300	1.6800	1.6800	+5.000%	51	2,886	-89.286%
2026-07-08	1.6800	1.7100	1.4300	1.6000	0.000%	57	2,855	-88.750%
2026-07-07	1.6200	1.7800	1.5600	1.6000	-21.569%	50	2,804	-88.750%
2026-07-06	1.8200	2.2300	1.8200	2.0400	-8.929%	9	2,769	-91.176%
2026-07-02	1.7900	2.3800	1.7500	2.2400	+10.891%	105	2,799	-91.964%
2026-07-01	1.8000	2.0200	1.8000	2.0200	+9.189%	21	2,799	-91.089%
2026-06-30	1.1700	1.8600	1.1700	1.8500	+56.780%	76	2,801	-90.270%
2026-06-29	1.0600	1.4400	0.9700	1.1800	+57.333%	287	2,808	-84.746%
2026-06-26	0.8500	0.8800	0.7400	0.7500	-5.063%	160	2,742	-76.000%
2026-06-25	0.9000	0.9000	0.7900	0.7900	-8.140%	285	2,644	-77.215%
2026-06-24	0.8500	0.9000	0.8300	0.8600	+28.358%	249	2,441	-79.070%
2026-06-23	0.9100	0.9100	0.6600	0.6700	-34.314%	78	2,272	-73.134%
2026-06-22	1.0000	1.0200	0.8600	1.0200	+2.000%	254	2,289	-82.353%
2026-06-18	0.9000	1.0400	0.8900	1.0000	+14.943%	161	1,933	-82.000%
2026-06-17	0.6800	0.9900	0.6800	0.8700	+24.286%	271	1,933	-79.310%
2026-06-16	0.6600	0.7000	0.6200	0.7000	+16.667%	222	1,933	-74.286%
2026-06-15	0.6400	0.6400	0.5700	0.6000	+5.263%	82	1,791	-70.000%
2026-06-12	0.7300	0.7300	0.5700	0.5700	-25.000%	45	1,791	-68.421%
2026-06-11	0.7700	0.7700	0.6900	0.7600	+4.110%	171	1,791	-76.316%
2026-06-10	0.7600	0.7600	0.7200	0.7300	-20.652%	76	1,643	-75.342%
2026-06-09	1.0000	1.0300	0.8400	0.9200	-8.911%	209	1,612	-80.435%
2026-06-08	0.9200	1.0600	0.9200	1.0100	+12.222%	107	1,525	-82.178%
2026-06-05	0.9400	1.0100	0.8100	0.9000	-9.091%	192	1,533	-80.000%
2026-06-04	0.7000	1.1000	0.7000	0.9900	+43.478%	517	1,422	-81.818%
2026-06-03	0.5000	0.6900	0.5000	0.6900	+68.293%	93	1,052	-73.913%
2026-06-02	0.4000	0.4500	0.4000	0.4100	+5.128%	71	1,006	-56.098%
2026-06-01	0.7400	0.7400	0.3400	0.3900	+2.632%	80	952	-53.846%
2026-05-29	0.3900	0.4000	0.3800	0.3800	+2.703%	138	873	-52.632%
2026-05-28	0.3800	0.3800	0.3600	0.3700	+2.778%	332	739	-51.351%
2026-05-27	0.3600	0.3600	0.3400	0.3600	+2.857%	172	443	-50.000%
2026-05-26	0.2500	0.3700	0.2500	0.3500	+20.690%	252	312	-48.571%
2026-05-22	0.3100	0.3400	0.2900	0.2900	-14.706%	27	110	-37.931%
2026-05-21	0.3400	0.3400	0.3400	0.3400	-15.000%	15	84	-47.059%
2026-05-20	0.3200	0.4000	0.3200	0.4000	0.000%	27	84	-55.000%
2026-05-19	0.4200	0.4200	0.4000	0.4000	-14.894%	11	60	-55.000%
2026-05-18	0.5800	0.5800	0.4700	0.4700	-11.321%	23	60	-61.702%
2026-05-15	0.4200	0.5300	0.4200	0.5300	+23.256%	10	60	-66.038%
2026-05-14	0.4200	0.4400	0.4200	0.4300	+7.500%	16	18	-58.140%
2026-05-13	0.3500	0.4000	0.3500	0.4000	0.000%	3	0	-55.000%