Dark

Check out our Dark Pool Levels

T20260821P22.5
T Aug 21 2026 22.50 Put (T260821P00022500)
option OPRA

EOD

Jul 31, 2026

0.3000-6.250%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3500	0.3500	0.2800	0.3000	-6.250%	11	725	0.000%
2026-07-30	0.2000	0.3400	0.2000	0.3200	+68.421%	505	725	-6.250%
2026-07-29	0.1200	0.2000	0.1200	0.1900	+111.111%	14	444	+57.895%
2026-07-28	0.1000	0.1000	0.0800	0.0900	-25.000%	13	440	+233.333%
2026-07-27	0.1300	0.1500	0.1100	0.1200	-33.333%	46	441	+150.000%
2026-07-24	0.2800	0.3600	0.1700	0.1800	-66.667%	196	402	+66.667%
2026-07-23	0.5700	0.5700	0.4800	0.5400	0.000%	188	267	-44.444%
2026-07-22	0.4300	0.6300	0.3800	0.5400	-40.659%	141	95	-44.444%
2026-07-21	1.0900	1.0900	0.9100	0.9100	0.000%	21	14	-67.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC