Dark

T20260821P21
T Aug 21 2026 21.00 Put (T260821P00021000)
option OPRA

EOD

Jul 31, 2026

0.0700-12.500%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0900	0.0600	0.0700	-12.500%	19	4,882	0.000%
2026-07-30	0.1000	0.1000	0.0700	0.0800	+166.667%	12	4,883	-12.500%
2026-07-29	0.0300	0.0400	0.0300	0.0300	0.000%	22	4,883	+133.333%
2026-07-28	0.0400	0.0400	0.0200	0.0300	-25.000%	141	4,896	+133.333%
2026-07-27	0.0500	0.0600	0.0300	0.0400	0.000%	61	4,913	+75.000%
2026-07-24	0.1200	0.1500	0.0400	0.0400	-75.000%	600	4,942	+75.000%
2026-07-23	0.1300	0.1900	0.1200	0.1600	+6.667%	359	5,052	-56.250%
2026-07-22	0.1700	0.2000	0.1000	0.1500	-59.459%	1,421	5,239	-53.333%
2026-07-21	0.5000	0.5000	0.3600	0.3700	-17.778%	134	4,208	-81.081%
2026-07-20	0.5800	0.5800	0.4300	0.4500	-10.000%	240	4,183	-84.444%
2026-07-17	0.3200	0.5400	0.2700	0.5000	+13.636%	212	4,039	-86.000%
2026-07-16	0.6100	0.6100	0.3900	0.4400	-35.294%	647	4,008	-84.091%
2026-07-15	0.6600	0.6800	0.5500	0.6800	0.000%	473	3,907	-89.706%
2026-07-14	0.7000	0.7300	0.6700	0.6800	+4.615%	410	3,727	-89.706%
2026-07-13	0.6800	0.7900	0.6400	0.6500	-17.722%	777	3,670	-89.231%
2026-07-10	0.8500	0.8700	0.7700	0.7900	-24.038%	490	3,160	-91.139%
2026-07-09	1.0700	1.1700	1.0400	1.0400	+4.000%	100	2,975	-93.269%
2026-07-08	1.1100	1.1100	0.9100	1.0000	-0.990%	1,528	2,933	-93.000%
2026-07-07	1.0100	1.1000	0.9800	1.0100	-23.485%	90	2,807	-93.069%
2026-07-06	1.4000	1.4500	1.2800	1.3200	-13.725%	48	2,774	-94.697%
2026-07-02	1.2300	1.7000	1.2300	1.5300	+9.286%	114	2,675	-95.425%
2026-07-01	1.1000	1.4200	1.0800	1.4000	+11.111%	68	2,675	-95.000%
2026-06-30	0.7600	1.2700	0.7600	1.2600	+75.000%	885	2,642	-94.444%
2026-06-29	0.4500	0.9000	0.4500	0.7200	+56.522%	999	1,990	-90.278%
2026-06-26	0.4800	0.4800	0.4300	0.4600	-2.128%	153	1,544	-84.783%
2026-06-25	0.4600	0.4900	0.4500	0.4700	-9.615%	107	1,539	-85.106%
2026-06-24	0.4600	0.5200	0.4300	0.5200	+40.541%	208	1,478	-86.538%
2026-06-23	0.4600	0.4600	0.3700	0.3700	-39.344%	168	1,436	-81.081%
2026-06-22	0.6100	0.6200	0.5300	0.6100	+5.172%	679	1,438	-88.525%
2026-06-18	0.5200	0.5800	0.5200	0.5800	0.000%	474	1,347	-87.931%
2026-06-17	0.4800	0.5900	0.4800	0.5800	+61.111%	93	1,347	-87.931%
2026-06-16	0.3800	0.3900	0.3600	0.3600	+2.857%	31	1,347	-80.556%
2026-06-15	0.3800	0.4300	0.3300	0.3500	0.000%	161	1,230	-80.000%
2026-06-12	0.3900	0.3900	0.3500	0.3500	-22.222%	22	1,230	-80.000%
2026-06-11	0.4300	0.4600	0.4300	0.4500	0.000%	20	1,230	-84.444%
2026-06-10	0.5200	0.5200	0.4500	0.4500	-19.643%	52	1,225	-84.444%
2026-06-09	0.6500	0.6500	0.5200	0.5600	-9.677%	135	1,188	-87.500%
2026-06-08	0.5900	0.6500	0.5700	0.6200	+12.727%	40	1,110	-88.710%
2026-06-05	0.5900	0.6400	0.5400	0.5500	-15.385%	70	1,094	-87.273%
2026-06-04	0.5600	0.7300	0.5500	0.6500	+44.444%	674	1,079	-89.231%
2026-06-03	0.3100	0.4500	0.3100	0.4500	+80.000%	511	659	-84.444%
2026-06-02	0.1700	0.2800	0.1700	0.2500	0.000%	40	264	-72.000%
2026-06-01	0.2100	0.2500	0.2100	0.2500	0.000%	35	248	-72.000%
2026-05-29	0.2300	0.2500	0.2300	0.2500	+4.167%	21	213	-72.000%
2026-05-28	0.2500	0.2600	0.2300	0.2400	+4.348%	45	197	-70.833%
2026-05-27	0.2400	0.2400	0.2300	0.2300	+4.545%	61	152	-69.565%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+10.000%	15	97	-68.182%
2026-05-22	0.2200	0.2200	0.2000	0.2000	-4.762%	13	82	-65.000%
2026-05-21	0.2100	0.2400	0.2100	0.2100	-12.500%	42	70	-66.667%
2026-05-20	0.2900	0.2900	0.2400	0.2400	-25.000%	18	70	-70.833%
2026-05-18	0.3200	0.3200	0.3200	0.3200	+6.667%	10	20	-78.125%
2026-05-15	0.2600	0.3000	0.2600	0.3000	+3.448%	5	20	-76.667%
2026-05-14	0.2700	0.2900	0.2700	0.2900	+20.833%	2	5	-75.862%
2026-05-13	0.2400	0.2400	0.2400	0.2400	0.000%	3	0	-70.833%