Dark

Check out our Level2View

T20260821P21.5
T Aug 21 2026 21.50 Put (T260821P00021500)
option OPRA

EOD

Jul 31, 2026

0.1200+9.091%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.1200	0.1200	+9.091%	1	974	0.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+175.000%	1	973	+9.091%
2026-07-29	0.0500	0.0500	0.0400	0.0400	0.000%	814	972	+200.000%
2026-07-28	0.0500	0.1400	0.0300	0.0400	-33.333%	13	210	+200.000%
2026-07-27	0.0900	0.0900	0.0500	0.0600	-25.000%	13	215	+100.000%
2026-07-24	0.1800	0.1800	0.0800	0.0800	-65.217%	57	224	+50.000%
2026-07-23	0.2400	0.2500	0.2000	0.2300	0.000%	68	212	-47.826%
2026-07-22	0.2000	0.2800	0.1900	0.2300	-56.604%	93	166	-47.826%
2026-07-21	0.6300	0.6300	0.4800	0.5300	-18.462%	140	138	-77.358%
2026-07-20	0.8000	0.8000	0.6400	0.6500	0.000%	20	0	-81.538%

Share