Dark

T20260821P20
T Aug 21 2026 20.00 Put (T260821P00020000)
option OPRA

EOD

Jul 31, 2026

0.0300-25.000%(-0.0100)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0400	0.0200	0.0300	-25.000%	122	18,177	0.000%
2026-07-30	0.0300	0.0500	0.0300	0.0400	+100.000%	141	18,184	-25.000%
2026-07-29	0.0200	0.0400	0.0100	0.0200	+100.000%	1,606	18,174	+50.000%
2026-07-28	0.0200	0.0300	0.0100	0.0100	-66.667%	23,895	19,404	+200.000%
2026-07-27	0.0500	0.0500	0.0200	0.0300	0.000%	286	30,911	0.000%
2026-07-24	0.0500	0.0600	0.0200	0.0300	-50.000%	399	31,187	0.000%
2026-07-23	0.0500	0.1100	0.0500	0.0600	0.000%	158	31,381	-50.000%
2026-07-22	0.0900	0.1300	0.0400	0.0600	-66.667%	25,089	31,499	-50.000%
2026-07-21	0.2400	0.2400	0.1500	0.1800	-18.182%	2,765	7,677	-83.333%
2026-07-20	0.2800	0.3000	0.2000	0.2200	-12.000%	332	6,102	-86.364%
2026-07-17	0.1600	0.2500	0.1200	0.2500	+25.000%	375	5,920	-88.000%
2026-07-16	0.2800	0.2800	0.1800	0.2000	-39.394%	741	5,693	-85.000%
2026-07-15	0.3300	0.3400	0.2800	0.3300	-2.941%	159	5,884	-90.909%
2026-07-14	0.3800	0.3800	0.3300	0.3400	-2.857%	285	5,787	-91.176%
2026-07-13	0.4000	0.4300	0.3300	0.3500	-18.605%	247	5,631	-91.429%
2026-07-10	0.5700	0.5900	0.4100	0.4300	-27.119%	191	5,589	-93.023%
2026-07-09	0.6800	0.7400	0.5800	0.5900	0.000%	157	5,480	-94.915%
2026-07-08	0.5800	0.6800	0.5000	0.5900	+9.259%	126	5,455	-94.915%
2026-07-07	0.6700	0.6700	0.5400	0.5400	-29.870%	1,605	5,443	-94.444%
2026-07-06	0.7500	0.9300	0.7500	0.7700	-9.412%	313	3,954	-96.104%
2026-07-02	0.6700	1.1100	0.6500	0.8500	0.000%	758	3,209	-96.471%
2026-07-01	0.8000	0.8800	0.5200	0.8500	+13.333%	437	3,209	-96.471%
2026-06-30	0.4100	0.7700	0.4100	0.7500	+87.500%	2,743	3,144	-96.000%
2026-06-29	0.3700	0.5000	0.3600	0.4000	+60.000%	237	1,468	-92.500%
2026-06-26	0.2300	0.2500	0.2300	0.2500	+13.636%	79	1,295	-88.000%
2026-06-25	0.2300	0.2700	0.2200	0.2200	-21.429%	80	1,253	-86.364%
2026-06-24	0.2700	0.2800	0.2700	0.2800	+40.000%	47	1,207	-89.286%
2026-06-23	0.3200	0.3200	0.1500	0.2000	-39.394%	133	1,196	-85.000%
2026-06-22	0.3300	0.3400	0.3100	0.3300	-2.941%	65	1,124	-90.909%
2026-06-18	0.3100	0.3400	0.2900	0.3400	+21.429%	26	533	-91.176%
2026-06-17	0.2600	0.3200	0.2600	0.2800	+27.273%	563	533	-89.286%
2026-06-16	0.2200	0.2200	0.2200	0.2200	+15.789%	29	533	-86.364%
2026-06-15	0.2800	0.2800	0.1900	0.1900	-9.524%	23	513	-84.211%
2026-06-12	0.2300	0.2300	0.2100	0.2100	-22.222%	29	513	-85.714%
2026-06-11	0.2800	0.2800	0.2500	0.2700	0.000%	25	513	-88.889%
2026-06-10	0.3100	0.3100	0.2600	0.2700	-18.182%	211	508	-88.889%
2026-06-09	0.4000	0.4000	0.3100	0.3300	-15.385%	63	455	-90.909%
2026-06-08	0.3000	0.3900	0.3000	0.3900	+14.706%	19	420	-92.308%
2026-06-05	0.3500	0.3800	0.3200	0.3400	-17.073%	75	408	-91.176%
2026-06-04	0.2900	0.4500	0.2900	0.4100	+86.364%	164	376	-92.683%
2026-06-03	0.1800	0.2700	0.1800	0.2200	+46.667%	52	244	-86.364%
2026-06-02	0.1700	0.1700	0.1500	0.1500	-6.250%	10	214	-80.000%
2026-06-01	0.5400	0.5400	0.1300	0.1600	0.000%	50	214	-81.250%
2026-05-29	0.1600	0.1600	0.1600	0.1600	+6.667%	61	169	-81.250%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	108	-80.000%
2026-05-27	0.1300	0.1400	0.1300	0.1400	+100.000%	50	107	-78.571%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-53.333%	30	57	-57.143%
2026-05-22	0.1400	0.1500	0.1400	0.1500	0.000%	10	31	-80.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-16.667%	5	27	-80.000%
2026-05-19	0.1700	0.1800	0.1700	0.1800	-10.000%	16	0	-83.333%
2026-05-18	0.2200	0.2200	0.2000	0.2000	0.000%	12	0	-85.000%