Dark

Check out our Dark Pool Levels

T20260821P20.5
T Aug 21 2026 20.50 Put (T260821P00020500)
option OPRA

EOD

Jul 31, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	4	107	0.000%
2026-07-30	0.1400	0.1400	0.0600	0.0600	+200.000%	7	103	-16.667%
2026-07-28	0.0100	0.0200	0.0100	0.0200	-66.667%	40	98	+150.000%
2026-07-27	0.0700	0.0700	0.0600	0.0600	+200.000%	3	87	-16.667%
2026-07-24	0.0400	0.0400	0.0200	0.0200	-75.000%	3	89	+150.000%
2026-07-23	0.1000	0.1000	0.0800	0.0800	-33.333%	2	88	-37.500%
2026-07-22	0.1000	0.1500	0.1000	0.1200	-53.846%	20	87	-58.333%
2026-07-21	0.3200	0.3200	0.2600	0.2600	-16.129%	58	94	-80.769%
2026-07-20	0.3600	0.3900	0.3100	0.3100	0.000%	52	0	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC