Dark

T20260821P19
T Aug 21 2026 19.00 Put (T260821P00019000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	21	5,048	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3	5,069	-50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	0.000%	50	5,068	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-66.667%	62	5,099	0.000%
2026-07-27	0.0100	0.1100	0.0100	0.0300	0.000%	188	5,091	-66.667%
2026-07-24	0.0800	0.0900	0.0100	0.0300	+50.000%	69	4,961	-66.667%
2026-07-23	0.0300	0.0300	0.0200	0.0200	0.000%	22	4,971	-50.000%
2026-07-22	0.0400	0.1100	0.0100	0.0200	-75.000%	129	4,992	-50.000%
2026-07-21	0.1000	0.1400	0.0800	0.0800	-27.273%	2,813	4,977	-87.500%
2026-07-20	0.1500	0.1600	0.1000	0.1100	-15.385%	43	2,174	-90.909%
2026-07-17	0.0800	0.2100	0.0700	0.1300	+30.000%	24	2,152	-92.308%
2026-07-16	0.1000	0.1600	0.0900	0.1000	-37.500%	102	2,162	-90.000%
2026-07-15	0.1500	0.1600	0.1300	0.1600	+6.667%	48	2,202	-93.750%
2026-07-14	0.1800	0.1800	0.1500	0.1500	-6.250%	378	2,159	-93.333%
2026-07-13	0.1900	0.2000	0.1600	0.1600	-27.273%	105	1,849	-93.750%
2026-07-10	0.3100	0.3100	0.2100	0.2200	-33.333%	47	1,833	-95.455%
2026-07-09	0.3000	0.3800	0.3000	0.3300	+10.000%	241	1,853	-96.970%
2026-07-08	0.3500	0.4000	0.2700	0.3000	0.000%	106	1,661	-96.667%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-31.818%	209	1,576	-96.667%
2026-07-06	0.4100	0.5200	0.4100	0.4400	-8.333%	489	1,405	-97.727%
2026-07-02	0.3700	0.6100	0.3700	0.4800	+2.128%	173	1,097	-97.917%
2026-07-01	0.4300	0.4800	0.3600	0.4700	+14.634%	315	1,097	-97.872%
2026-06-30	0.2500	0.4300	0.2500	0.4100	+95.238%	641	881	-97.561%
2026-06-29	0.1500	0.2700	0.1500	0.2100	+90.909%	113	548	-95.238%
2026-06-25	0.1000	0.1300	0.1000	0.1100	-26.667%	57	461	-90.909%
2026-06-24	0.1400	0.1500	0.1400	0.1500	+15.385%	3	406	-93.333%
2026-06-23	0.1500	0.1500	0.1000	0.1300	-27.778%	66	404	-92.308%
2026-06-22	0.1700	0.1800	0.1600	0.1800	-10.000%	43	403	-94.444%
2026-06-18	0.1700	0.2000	0.1700	0.2000	+25.000%	23	256	-95.000%
2026-06-17	0.1400	0.1800	0.1400	0.1600	+45.455%	131	256	-93.750%
2026-06-15	0.2100	0.2100	0.0800	0.1100	-21.429%	17	256	-90.909%
2026-06-11	0.1700	0.1700	0.1400	0.1400	-12.500%	7	256	-92.857%
2026-06-10	0.2000	0.2000	0.1500	0.1600	-30.435%	71	255	-93.750%
2026-06-09	0.2300	0.2300	0.2300	0.2300	+15.000%	87	217	-95.652%
2026-06-08	0.2200	0.2300	0.1700	0.2000	+5.263%	25	138	-95.000%
2026-06-05	0.2400	0.2500	0.1900	0.1900	-24.000%	22	119	-94.737%
2026-06-04	0.1700	0.3400	0.1700	0.2500	+66.667%	36	111	-96.000%
2026-06-03	0.2100	0.2100	0.1500	0.1500	+87.500%	51	75	-93.333%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-38.462%	20	24	-87.500%
2026-05-19	0.1300	0.1300	0.1300	0.1300	+18.182%	1	4	-92.308%
2026-05-14	0.1400	0.1400	0.1100	0.1100	0.000%	3	3	-90.909%