Dark

T20260821P18
T Aug 21 2026 18.00 Put (T260821P00018000)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,162	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,163	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,165	0.000%
2026-07-28	0.0300	0.0300	0.0100	0.0200	+100.000%	6	1,165	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-50.000%	13	1,166	+100.000%
2026-07-24	0.0100	0.0200	0.0100	0.0200	0.000%	12	1,178	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,180	0.000%
2026-07-22	0.0300	0.0300	0.0100	0.0100	-75.000%	41	1,180	+100.000%
2026-07-21	0.0600	0.0800	0.0400	0.0400	-50.000%	14	1,177	-50.000%
2026-07-20	0.0500	0.0800	0.0400	0.0800	+14.286%	13	1,177	-75.000%
2026-07-17	0.0500	0.0700	0.0300	0.0700	+75.000%	5	1,168	-71.429%
2026-07-16	0.0600	0.0900	0.0300	0.0400	-42.857%	37	1,168	-50.000%
2026-07-15	0.0600	0.0700	0.0600	0.0700	-12.500%	30	1,140	-71.429%
2026-07-14	0.1600	0.1600	0.0800	0.0800	-27.273%	45	1,159	-75.000%
2026-07-13	0.0900	0.1100	0.0800	0.1100	0.000%	67	1,164	-81.818%
2026-07-10	0.1200	0.1600	0.1000	0.1100	-38.889%	59	1,118	-81.818%
2026-07-09	0.1700	0.1800	0.1700	0.1800	+20.000%	25	1,084	-88.889%
2026-07-08	0.2100	0.2100	0.1200	0.1500	-16.667%	38	1,076	-86.667%
2026-07-07	0.2000	0.2000	0.1600	0.1800	-5.263%	18	1,100	-88.889%
2026-07-06	0.2500	0.2800	0.1900	0.1900	-20.833%	119	1,096	-89.474%
2026-07-02	0.2100	0.3400	0.2100	0.2400	-7.692%	86	964	-91.667%
2026-07-01	0.2000	0.2600	0.1700	0.2600	+18.182%	360	964	-92.308%
2026-06-30	0.1200	0.2500	0.1200	0.2200	+120.000%	470	642	-90.909%
2026-06-29	0.1100	0.1300	0.1000	0.1000	+42.857%	20	191	-80.000%
2026-06-23	0.0800	0.0800	0.0700	0.0700	-36.364%	15	174	-71.429%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+37.500%	1	175	-81.818%
2026-06-17	0.0800	0.0800	0.0800	0.0800	+33.333%	2	165	-75.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	-25.000%	10	165	-66.667%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-42.857%	1	165	-75.000%
2026-06-08	0.1200	0.1400	0.1200	0.1400	+16.667%	7	165	-85.714%
2026-06-05	0.1500	0.1500	0.1200	0.1200	-20.000%	12	159	-83.333%
2026-06-04	0.1200	0.2000	0.1200	0.1500	+150.000%	52	149	-86.667%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-75.000%	15	122	-66.667%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+380.000%	1	107	-91.667%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	100	107	-60.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-50.000%	3	7	-60.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2	-80.000%
2026-05-14	0.0900	0.0900	0.0700	0.0700	0.000%	2	2	-71.429%