Dark

Check out our Dark Pool Levels

T20260821P17
T Aug 21 2026 17.00 Put (T260821P00017000)
option OPRA

EOD

Jul 28, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,762	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,762	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	-83.333%	2	4,763	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	+500.000%	10	4,763	-83.333%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	3	4,763	0.000%
2026-07-17	0.1500	0.1500	0.0200	0.0200	-66.667%	191	4,763	-50.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+50.000%	3	4,720	-83.333%
2026-07-15	0.0400	0.0400	0.0300	0.0400	0.000%	63	4,723	-75.000%
2026-07-14	0.0500	0.0500	0.0400	0.0400	-20.000%	32	4,750	-75.000%
2026-07-13	0.0500	0.0500	0.0400	0.0500	-16.667%	25	4,751	-80.000%
2026-07-10	0.1400	0.1400	0.0600	0.0600	-40.000%	44	4,770	-83.333%
2026-07-09	0.0900	0.1300	0.0900	0.1000	+25.000%	49	4,800	-90.000%
2026-07-08	0.0900	0.0900	0.0800	0.0800	+14.286%	21	4,766	-87.500%
2026-07-07	0.1100	0.1800	0.0700	0.0700	-36.364%	1,506	4,746	-85.714%
2026-07-06	0.0900	0.1600	0.0900	0.1100	-31.250%	2,790	3,403	-90.909%
2026-07-02	0.1200	0.1700	0.1200	0.1600	+33.333%	49	1,794	-93.750%
2026-07-01	0.1000	0.1400	0.0800	0.1200	+50.000%	1,764	1,794	-91.667%
2026-06-30	0.1000	0.1200	0.0800	0.0800	-20.000%	73	54	-87.500%
2026-06-29	0.0800	0.1000	0.0800	0.1000	+150.000%	2	27	-90.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-33.333%	9	25	-75.000%
2026-06-23	0.0100	0.0600	0.0100	0.0600	-14.286%	14	25	-83.333%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1	11	-85.714%
2026-06-15	0.0200	0.0900	0.0200	0.0900	0.000%	13	0	-88.889%

Share