Dark

Check out our API

T20260821P16
T Aug 21 2026 16.00 Put (T260821P00016000)
option OPRA

EOD

Jul 29, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	37	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	38	-66.667%
2026-07-10	0.0400	0.0500	0.0400	0.0500	0.000%	9	39	-80.000%
2026-07-09	0.0600	0.0600	0.0200	0.0500	-16.667%	10	38	-80.000%
2026-07-08	0.0100	0.0600	0.0100	0.0600	+50.000%	6	35	-83.333%
2026-07-07	0.0700	0.0700	0.0400	0.0400	-33.333%	2	30	-75.000%
2026-07-06	0.0800	0.1600	0.0400	0.0600	-14.286%	16	30	-83.333%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+75.000%	3	20	-85.714%
2026-06-30	0.0600	0.0600	0.0300	0.0400	0.000%	64	20	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC