Dark

Check out our API

T20260821P15
T Aug 21 2026 15.00 Put (T260821P00015000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	59	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-83.333%	1	59	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+500.000%	1	60	-83.333%
2026-07-17	0.0100	0.0200	0.0100	0.0100	0.000%	30	61	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0100	-50.000%	16	32	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	16	-50.000%
2026-07-10	0.0500	0.0500	0.0200	0.0200	-33.333%	2	16	-50.000%
2026-07-06	0.1000	0.1000	0.0200	0.0300	-62.500%	25	17	-66.667%
2026-07-02	0.1600	0.1600	0.0300	0.0800	+100.000%	13	2	-87.500%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	2	-75.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	-75.000%

Share