Dark

Check out our Dark Pool Levels

T20260821P14
T Aug 21 2026 14.00 Put (T260821P00014000)
option OPRA

EOD

Jul 27, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	23	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-75.000%	1	23	-50.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+166.667%	1	24	-87.500%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-66.667%	2	23	-66.667%
2026-07-02	0.0200	0.0900	0.0200	0.0900	0.000%	21	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC