Dark

T20260821C30
T Aug 21 2026 30.00 Call (T260821C00030000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	854	0.000%
2026-07-29	0.0100	0.0200	0.0100	0.0200	+100.000%	25	854	-50.000%
2026-07-28	0.0400	0.0400	0.0100	0.0100	0.000%	33	834	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	6	819	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	3	819	0.000%
2026-07-22	0.0300	0.0300	0.0100	0.0100	0.000%	88	817	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	813	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	3	812	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	813	-50.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	813	-50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	1	814	-50.000%
2026-06-25	0.0100	0.0400	0.0100	0.0400	+300.000%	12	814	-75.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	260	807	0.000%
2026-06-23	0.0200	0.0400	0.0200	0.0200	0.000%	154	690	-50.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	576	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	30	416	-66.667%
2026-06-17	0.0300	0.0300	0.0200	0.0300	-25.000%	53	416	-66.667%
2026-06-15	0.0300	0.0400	0.0300	0.0400	-20.000%	45	416	-75.000%
2026-06-12	0.0400	0.0500	0.0200	0.0500	0.000%	80	416	-80.000%
2026-06-10	0.0400	0.0600	0.0400	0.0500	0.000%	116	416	-80.000%
2026-06-09	0.0600	0.0600	0.0500	0.0500	0.000%	39	319	-80.000%
2026-06-08	0.0700	0.0700	0.0400	0.0500	-44.444%	47	284	-80.000%
2026-06-05	0.0500	0.0900	0.0300	0.0900	-10.000%	14	244	-88.889%
2026-06-04	0.0900	0.1000	0.0900	0.1000	+25.000%	5	231	-90.000%
2026-06-03	0.1000	0.1000	0.0600	0.0800	-20.000%	18	235	-87.500%
2026-06-02	0.0900	0.1000	0.0900	0.1000	-9.091%	27	222	-90.000%
2026-06-01	0.1100	0.1300	0.1100	0.1100	0.000%	29	220	-90.909%
2026-05-29	0.1200	0.1200	0.1100	0.1100	-8.333%	22	197	-90.909%
2026-05-28	0.1300	0.1400	0.1100	0.1200	-7.692%	12	181	-91.667%
2026-05-27	0.1600	0.1600	0.1300	0.1300	0.000%	14	181	-92.308%
2026-05-26	0.1600	0.1600	0.1300	0.1300	-7.143%	64	181	-92.308%
2026-05-22	0.1600	0.1700	0.1400	0.1400	-6.667%	53	163	-92.857%
2026-05-21	0.1500	0.1600	0.0700	0.1500	+7.143%	26	136	-93.333%
2026-05-20	0.1500	0.1500	0.1400	0.1400	+16.667%	8	136	-92.857%
2026-05-19	0.1300	0.1400	0.1200	0.1200	+9.091%	38	114	-91.667%
2026-05-18	0.0800	0.1300	0.0800	0.1100	+10.000%	64	114	-90.909%
2026-05-15	0.1400	0.1400	0.1000	0.1000	-41.176%	3	114	-90.000%
2026-05-13	0.1500	0.1700	0.1500	0.1700	-5.556%	13	22	-94.118%
2026-05-12	0.3000	0.3000	0.1500	0.1800	0.000%	9	0	-94.444%