Dark

T20260821C29
T Aug 21 2026 29.00 Call (T260821C00029000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	813	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+200.000%	20	813	-33.333%
2026-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	5	833	+100.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	20	838	+100.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	5	857	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	10	857	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	9	867	+100.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	876	+100.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-60.000%	2	875	0.000%
2026-07-07	0.0200	0.0700	0.0200	0.0500	+150.000%	9	875	-60.000%
2026-07-02	0.0100	0.0200	0.0100	0.0200	-33.333%	3	874	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	+50.000%	7	874	-33.333%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	8	873	0.000%
2026-06-23	0.0300	0.0400	0.0200	0.0400	+33.333%	11	865	-50.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	15	860	-33.333%
2026-06-17	0.0300	0.0500	0.0300	0.0500	-16.667%	60	846	-60.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	846	-66.667%
2026-06-10	0.0600	0.0700	0.0600	0.0600	0.000%	5	846	-66.667%
2026-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	31	844	-66.667%
2026-06-08	0.0700	0.1100	0.0500	0.0500	-28.571%	14	813	-60.000%
2026-06-05	0.0800	0.0900	0.0700	0.0700	0.000%	14	815	-71.429%
2026-06-04	0.1100	0.1500	0.0600	0.0700	-56.250%	21	805	-71.429%
2026-06-02	0.1600	0.2000	0.1500	0.1600	0.000%	21	801	-87.500%
2026-05-29	0.2000	0.2200	0.1500	0.1600	-11.111%	119	780	-87.500%
2026-05-28	0.2100	0.2100	0.1800	0.1800	-10.000%	91	778	-88.889%
2026-05-27	0.2200	0.2200	0.2000	0.2000	-16.667%	17	756	-90.000%
2026-05-26	0.2200	0.2400	0.2000	0.2400	-4.000%	17	746	-91.667%
2026-05-22	0.2500	0.2600	0.2300	0.2500	-3.846%	224	735	-92.000%
2026-05-21	0.2200	0.2600	0.2100	0.2600	+18.182%	151	626	-92.308%
2026-05-20	0.2500	0.2500	0.2000	0.2200	+4.762%	70	626	-90.909%
2026-05-19	0.1700	0.2100	0.1700	0.2100	+16.667%	80	457	-90.476%
2026-05-18	0.1200	0.1900	0.1200	0.1800	+5.882%	344	457	-88.889%
2026-05-15	0.2000	0.2000	0.1700	0.1700	-19.048%	5	457	-88.235%
2026-05-14	0.2400	0.2400	0.2100	0.2100	-19.231%	37	41	-90.476%
2026-05-13	0.3000	0.3000	0.2600	0.2600	-10.345%	3	0	-92.308%
2026-05-12	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-93.103%