Dark

T20260821C28
T Aug 21 2026 28.00 Call (T260821C00028000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	14	6,220	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0100	-50.000%	12	6,214	0.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	-50.000%	33	6,222	-50.000%
2026-07-28	0.0200	0.0600	0.0200	0.0400	+33.333%	156	6,220	-75.000%
2026-07-27	0.0100	0.0300	0.0100	0.0300	+50.000%	86	6,163	-66.667%
2026-07-24	0.0300	0.0400	0.0100	0.0200	0.000%	206	6,181	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	6	6,179	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	8	6,185	-50.000%
2026-07-20	0.0200	0.0600	0.0100	0.0200	0.000%	20	6,188	-50.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	12	6,187	-50.000%
2026-07-15	0.0300	0.0300	0.0100	0.0200	+100.000%	20	6,197	-50.000%
2026-07-14	0.0100	0.0200	0.0100	0.0100	-50.000%	51	6,217	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	2	6,191	-50.000%
2026-07-10	0.0300	0.0300	0.0200	0.0300	0.000%	11	6,191	-66.667%
2026-07-09	0.0100	0.0300	0.0100	0.0300	+50.000%	107	6,201	-66.667%
2026-07-08	0.0300	0.0300	0.0200	0.0200	-50.000%	14	6,306	-50.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+300.000%	2	6,309	-75.000%
2026-07-02	0.0200	0.0300	0.0100	0.0100	-66.667%	10	6,308	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,308	-66.667%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-33.333%	29	6,308	-50.000%
2026-06-29	0.0200	0.0600	0.0200	0.0300	-40.000%	19	6,280	-66.667%
2026-06-26	0.0400	0.0800	0.0300	0.0500	+66.667%	5	6,282	-80.000%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-25.000%	3	6,283	-66.667%
2026-06-24	0.0100	0.0500	0.0100	0.0400	-42.857%	45	6,286	-75.000%
2026-06-23	0.0400	0.0700	0.0300	0.0700	+75.000%	815	6,288	-85.714%
2026-06-22	0.0500	0.0500	0.0400	0.0400	0.000%	23	5,872	-75.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-42.857%	1	5,893	-75.000%
2026-06-17	0.0500	0.0700	0.0300	0.0700	+40.000%	40	5,893	-85.714%
2026-06-16	0.0700	0.0700	0.0500	0.0500	-44.444%	28	5,893	-80.000%
2026-06-15	0.0900	0.0900	0.0600	0.0900	0.000%	84	5,938	-88.889%
2026-06-12	0.0700	0.0900	0.0700	0.0900	+12.500%	17	5,938	-88.889%
2026-06-11	0.1300	0.1300	0.0800	0.0800	-20.000%	22	5,938	-87.500%
2026-06-10	0.0900	0.1000	0.0800	0.1000	+11.111%	46	5,945	-90.000%
2026-06-09	0.0800	0.1100	0.0800	0.0900	0.000%	105	5,929	-88.889%
2026-06-08	0.1500	0.1500	0.0700	0.0900	-10.000%	27	5,832	-88.889%
2026-06-05	0.1500	0.1500	0.1000	0.1000	-23.077%	126	5,822	-90.000%
2026-06-04	0.2800	0.2800	0.1000	0.1300	-27.778%	169	5,727	-92.308%
2026-06-03	0.2000	0.2900	0.1600	0.1800	-25.000%	53	5,732	-94.444%
2026-06-02	0.2800	0.2800	0.2100	0.2400	0.000%	291	5,717	-95.833%
2026-06-01	0.2400	0.3300	0.2400	0.2400	-25.000%	90	5,693	-95.833%
2026-05-29	0.3000	0.3200	0.2400	0.3200	+6.667%	270	5,636	-96.875%
2026-05-28	0.3300	0.3500	0.2800	0.3000	-6.250%	399	5,593	-96.667%
2026-05-27	0.3600	0.3800	0.3200	0.3200	-13.514%	178	5,509	-96.875%
2026-05-26	0.3600	0.4100	0.3000	0.3700	-7.500%	595	5,486	-97.297%
2026-05-22	0.4000	0.4100	0.3700	0.4000	-4.762%	462	5,360	-97.500%
2026-05-21	0.3600	0.4200	0.3600	0.4200	+23.529%	1,135	5,220	-97.619%
2026-05-20	0.3500	0.4100	0.3100	0.3400	+6.250%	1,892	5,220	-97.059%
2026-05-19	0.2700	0.3300	0.2700	0.3200	+23.077%	603	2,242	-96.875%
2026-05-18	0.2300	0.2900	0.2000	0.2600	+8.333%	1,533	2,242	-96.154%
2026-05-15	0.3400	0.3400	0.2300	0.2400	-25.000%	85	2,242	-95.833%
2026-05-14	0.3300	0.3400	0.3200	0.3200	0.000%	27	27	-96.875%