Dark

T20260821C27
T Aug 21 2026 27.00 Call (T260821C00027000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0100	0.0100	-50.000%	15	5,678	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0200	-60.000%	426	5,678	-50.000%
2026-07-29	0.0600	0.0700	0.0300	0.0500	-37.500%	120	5,679	-80.000%
2026-07-28	0.0800	0.1800	0.0600	0.0800	+100.000%	1,019	5,679	-87.500%
2026-07-27	0.0500	0.0700	0.0400	0.0400	0.000%	218	5,338	-75.000%
2026-07-24	0.0200	0.0500	0.0200	0.0400	+100.000%	365	5,337	-75.000%
2026-07-23	0.0200	0.0400	0.0100	0.0200	0.000%	219	5,081	-50.000%
2026-07-22	0.0200	0.0500	0.0200	0.0200	-33.333%	13	5,063	-50.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	21	5,055	-66.667%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-33.333%	78	5,040	-50.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2	4,990	-66.667%
2026-07-16	0.0300	0.0400	0.0200	0.0200	-33.333%	108	4,990	-50.000%
2026-07-15	0.0200	0.0300	0.0200	0.0300	+200.000%	3	4,915	-66.667%
2026-07-14	0.0300	0.0300	0.0100	0.0100	-50.000%	137	4,913	0.000%
2026-07-13	0.0400	0.0400	0.0200	0.0200	-33.333%	41	4,824	-50.000%
2026-07-10	0.0300	0.0500	0.0300	0.0300	+200.000%	5	4,790	-66.667%
2026-07-09	0.0400	0.0400	0.0100	0.0100	-66.667%	91	4,795	0.000%
2026-07-08	0.0400	0.0400	0.0300	0.0300	0.000%	3	4,753	-66.667%
2026-07-07	0.0500	0.0700	0.0300	0.0300	0.000%	437	4,752	-66.667%
2026-07-06	0.1200	0.1200	0.0200	0.0300	0.000%	26	4,652	-66.667%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	3	4,657	-66.667%
2026-07-01	0.0200	0.0400	0.0200	0.0400	+33.333%	112	4,657	-75.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	0.000%	127	4,694	-66.667%
2026-06-29	0.0500	0.0500	0.0200	0.0300	-40.000%	174	4,820	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	22	4,935	-80.000%
2026-06-25	0.0600	0.0700	0.0600	0.0600	0.000%	270	4,935	-83.333%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-14.286%	17	4,734	-83.333%
2026-06-23	0.0700	0.0900	0.0600	0.0700	+16.667%	331	4,723	-85.714%
2026-06-22	0.0500	0.0700	0.0500	0.0600	-25.000%	171	4,604	-83.333%
2026-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	4	4,629	-87.500%
2026-06-17	0.0800	0.1000	0.0700	0.0800	-20.000%	118	4,629	-87.500%
2026-06-16	0.1300	0.1400	0.1000	0.1000	-28.571%	19	4,629	-90.000%
2026-06-15	0.1400	0.1800	0.1300	0.1400	-17.647%	30	4,608	-92.857%
2026-06-12	0.1800	0.1900	0.1500	0.1700	+6.250%	34	4,608	-94.118%
2026-06-11	0.1800	0.1900	0.1600	0.1600	0.000%	17	4,608	-93.750%
2026-06-10	0.1500	0.1700	0.1100	0.1600	+14.286%	82	4,597	-93.750%
2026-06-09	0.1300	0.1500	0.1200	0.1400	-6.667%	36	4,579	-92.857%
2026-06-08	0.1500	0.1500	0.1300	0.1500	-6.250%	210	4,576	-93.333%
2026-06-05	0.0900	0.2400	0.0900	0.1600	-20.000%	34	4,576	-93.750%
2026-06-04	0.2700	0.3300	0.1700	0.2000	-23.077%	1,416	4,572	-95.000%
2026-06-03	0.3400	0.3800	0.2400	0.2600	-35.000%	303	4,470	-96.154%
2026-06-02	0.3900	0.4400	0.3600	0.4000	-2.439%	473	4,607	-97.500%
2026-06-01	0.4800	0.4900	0.4100	0.4100	-14.583%	211	4,485	-97.561%
2026-05-29	0.4400	0.4900	0.4200	0.4800	0.000%	563	4,449	-97.917%
2026-05-28	0.5300	0.5400	0.4500	0.4800	-9.434%	80	4,481	-97.917%
2026-05-27	0.6000	0.6500	0.5000	0.5300	-13.115%	117	4,461	-98.113%
2026-05-26	0.6000	0.6200	0.4900	0.6100	-3.175%	2,951	4,381	-98.361%
2026-05-22	0.6300	0.6400	0.5700	0.6300	-1.563%	137	2,305	-98.413%
2026-05-21	0.5100	0.6800	0.5100	0.6400	+8.475%	908	2,191	-98.438%
2026-05-20	0.5800	0.6200	0.5100	0.5900	+11.321%	205	2,191	-98.305%
2026-05-19	0.4200	0.5300	0.4200	0.5300	+20.455%	233	1,124	-98.113%
2026-05-18	0.3600	0.4400	0.3100	0.4400	+25.714%	717	1,124	-97.727%
2026-05-15	0.5200	0.5600	0.3500	0.3500	-31.373%	242	1,124	-97.143%
2026-05-14	0.5800	0.5800	0.5100	0.5100	-15.000%	65	263	-98.039%
2026-05-13	0.7000	0.7500	0.5200	0.6000	-6.250%	188	0	-98.333%
2026-05-12	0.7900	0.7900	0.6400	0.6400	0.000%	58	0	-98.438%