Dark

T20260821C26
T Aug 21 2026 26.00 Call (T260821C00026000)
option OPRA

EOD

Jul 31, 2026

0.04000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0100	0.0400	0.000%	28	7,580	0.000%
2026-07-30	0.0500	0.0700	0.0300	0.0400	-66.667%	337	7,584	0.000%
2026-07-29	0.1000	0.2100	0.1000	0.1200	-47.826%	252	7,781	-66.667%
2026-07-28	0.2600	0.4200	0.2100	0.2300	+35.294%	633	7,748	-82.609%
2026-07-27	0.2300	0.2300	0.1100	0.1700	+30.769%	1,222	7,686	-76.471%
2026-07-24	0.1000	0.1400	0.0700	0.1300	+225.000%	3,993	7,991	-69.231%
2026-07-23	0.0600	0.0600	0.0400	0.0400	-20.000%	65	4,456	0.000%
2026-07-22	0.0900	0.0900	0.0400	0.0500	0.000%	324	4,469	-20.000%
2026-07-21	0.0300	0.0500	0.0300	0.0500	+66.667%	65	4,413	-20.000%
2026-07-20	0.0300	0.0500	0.0200	0.0300	-40.000%	334	4,411	+33.333%
2026-07-17	0.0800	0.1200	0.0500	0.0500	-16.667%	243	4,482	-20.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	+50.000%	1,389	4,289	-33.333%
2026-07-15	0.0500	0.0500	0.0400	0.0400	+33.333%	97	2,970	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	12	2,896	+33.333%
2026-07-13	0.0500	0.0600	0.0400	0.0500	0.000%	30	2,887	-20.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	113	2,879	-20.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,877	0.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	-20.000%	81	2,877	0.000%
2026-07-07	0.0600	0.0600	0.0400	0.0500	+25.000%	9	2,900	-20.000%
2026-07-06	0.0400	0.0600	0.0300	0.0400	0.000%	113	2,898	0.000%
2026-07-01	0.0700	0.0700	0.0400	0.0400	-20.000%	44	2,952	0.000%
2026-06-30	0.0700	0.0700	0.0500	0.0500	-37.500%	44	2,943	-20.000%
2026-06-29	0.1000	0.1000	0.0600	0.0800	-27.273%	119	2,966	-50.000%
2026-06-26	0.1000	0.1100	0.0900	0.1100	+10.000%	74	2,985	-63.636%
2026-06-25	0.1000	0.1300	0.0900	0.1000	-23.077%	148	2,924	-60.000%
2026-06-24	0.1200	0.1300	0.1100	0.1300	-13.333%	475	2,892	-69.231%
2026-06-23	0.1000	0.1500	0.1000	0.1500	+50.000%	124	2,925	-73.333%
2026-06-22	0.1300	0.1300	0.1000	0.1000	-16.667%	285	2,902	-60.000%
2026-06-18	0.1300	0.1400	0.1100	0.1200	-14.286%	323	2,702	-66.667%
2026-06-17	0.1400	0.1500	0.0900	0.1400	-36.364%	213	2,702	-71.429%
2026-06-16	0.2400	0.2400	0.1700	0.2200	-4.348%	167	2,702	-81.818%
2026-06-15	0.2800	0.3000	0.2200	0.2300	-23.333%	185	2,587	-82.609%
2026-06-12	0.3500	0.3500	0.2700	0.3000	+11.111%	643	2,587	-86.667%
2026-06-11	0.3100	0.3100	0.2600	0.2700	-3.571%	155	2,587	-85.185%
2026-06-10	0.2400	0.2900	0.2100	0.2800	+33.333%	294	2,565	-85.714%
2026-06-09	0.2300	0.2600	0.1900	0.2100	-12.500%	266	2,534	-80.952%
2026-06-08	0.2400	0.2500	0.2200	0.2400	-11.111%	367	2,470	-83.333%
2026-06-05	0.3200	0.3200	0.2600	0.2700	-10.000%	77	2,359	-85.185%
2026-06-04	0.5200	0.5300	0.2500	0.3000	-30.233%	228	2,393	-86.667%
2026-06-03	0.4800	0.6000	0.3900	0.4300	-36.765%	1,047	2,302	-90.698%
2026-06-02	0.6000	0.6900	0.5500	0.6800	+6.250%	634	1,814	-94.118%
2026-06-01	0.7100	0.7400	0.6400	0.6400	-9.859%	291	1,418	-93.750%
2026-05-29	0.7300	0.7500	0.7000	0.7100	-6.579%	306	1,245	-94.366%
2026-05-28	0.8000	0.8700	0.7600	0.7600	-7.317%	156	1,211	-94.737%
2026-05-27	0.8600	0.9500	0.8200	0.8200	-10.870%	428	1,189	-95.122%
2026-05-26	0.9200	0.9300	0.8000	0.9200	-5.155%	162	1,017	-95.652%
2026-05-22	0.9800	0.9800	0.9300	0.9700	-1.020%	34	1,049	-95.876%
2026-05-21	0.8000	1.0300	0.8000	0.9800	+15.294%	606	1,037	-95.918%
2026-05-20	0.8500	0.9500	0.8100	0.8500	+4.938%	145	1,037	-95.294%
2026-05-19	0.7500	0.8500	0.7500	0.8100	+19.118%	132	486	-95.062%
2026-05-18	0.5700	0.7100	0.5100	0.6800	+23.636%	218	486	-94.118%
2026-05-15	0.8400	0.8400	0.5500	0.5500	-32.099%	61	486	-92.727%
2026-05-14	0.8600	0.8600	0.7900	0.8100	-10.989%	389	315	-95.062%
2026-05-13	1.0300	1.0400	0.9100	0.9100	-9.000%	49	0	-95.604%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	10	0	-96.000%