Dark

T20260821C25
T Aug 21 2026 25.00 Call (T260821C00025000)
option OPRA

EOD

Jul 31, 2026

0.1000-23.077%(-0.0300)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1600	0.0800	0.1000	-23.077%	371	24,488	0.000%
2026-07-30	0.1800	0.1900	0.1100	0.1300	-56.667%	765	24,490	-23.077%
2026-07-29	0.5200	0.5200	0.1800	0.3000	-42.308%	724	24,661	-66.667%
2026-07-28	0.6500	0.9000	0.4900	0.5200	+20.930%	2,528	24,551	-80.769%
2026-07-27	0.4000	0.4800	0.3200	0.4300	+19.444%	1,778	24,010	-76.744%
2026-07-24	0.1500	0.3600	0.1500	0.3600	+227.273%	5,781	23,359	-72.222%
2026-07-23	0.1500	0.2200	0.1100	0.1100	-26.667%	1,582	21,295	-9.091%
2026-07-22	0.1900	0.2700	0.1000	0.1500	+15.385%	4,855	19,806	-33.333%
2026-07-21	0.0900	0.1400	0.0600	0.1300	+44.444%	729	16,062	-23.077%
2026-07-20	0.0900	0.1000	0.0700	0.0900	-10.000%	252	15,719	+11.111%
2026-07-17	0.1600	0.2100	0.0800	0.1000	-16.667%	449	15,639	0.000%
2026-07-16	0.0900	0.1300	0.0800	0.1200	+71.429%	2,219	15,578	-16.667%
2026-07-15	0.0800	0.1000	0.0700	0.0700	-12.500%	248	15,413	+42.857%
2026-07-14	0.0900	0.0900	0.0600	0.0800	-20.000%	570	15,393	+25.000%
2026-07-13	0.0900	0.1100	0.0700	0.1000	+25.000%	258	15,471	0.000%
2026-07-10	0.0900	0.0900	0.0700	0.0800	+14.286%	209	15,302	+25.000%
2026-07-09	0.0700	0.0800	0.0700	0.0700	-12.500%	45	15,401	+42.857%
2026-07-08	0.0800	0.1100	0.0800	0.0800	0.000%	73	15,401	+25.000%
2026-07-07	0.0700	0.1100	0.0700	0.0800	+14.286%	199	15,382	+25.000%
2026-07-06	0.0800	0.0800	0.0500	0.0700	0.000%	35	15,357	+42.857%
2026-07-02	0.0700	0.0900	0.0500	0.0700	+16.667%	142	15,394	+42.857%
2026-07-01	0.0900	0.0900	0.0500	0.0600	-25.000%	163	15,394	+66.667%
2026-06-30	0.1300	0.1300	0.0700	0.0800	-42.857%	693	15,404	+25.000%
2026-06-29	0.1500	0.1900	0.0700	0.1400	-36.364%	385	15,878	-28.571%
2026-06-26	0.1800	0.2200	0.1700	0.2200	+15.789%	219	15,933	-54.545%
2026-06-25	0.2000	0.2500	0.1900	0.1900	-9.524%	8,188	15,803	-47.368%
2026-06-24	0.2600	0.2600	0.2000	0.2100	-25.000%	57	9,069	-52.381%
2026-06-23	0.1900	0.2900	0.1900	0.2800	+64.706%	2,084	9,035	-64.286%
2026-06-22	0.1800	0.2200	0.1500	0.1700	-5.556%	811	8,448	-41.176%
2026-06-18	0.2400	0.2400	0.1800	0.1800	-21.739%	659	7,892	-44.444%
2026-06-17	0.3100	0.3300	0.2100	0.2300	-30.303%	296	7,892	-56.522%
2026-06-16	0.3400	0.4300	0.3300	0.3300	-21.429%	201	7,892	-69.697%
2026-06-15	0.4700	0.5000	0.4000	0.4200	-25.000%	167	7,671	-76.190%
2026-06-12	0.5000	0.5600	0.4600	0.5600	+33.333%	144	7,671	-82.143%
2026-06-11	0.4800	0.5300	0.4200	0.4200	-12.500%	607	7,671	-76.190%
2026-06-10	0.4200	0.5100	0.3600	0.4800	+29.730%	162	7,564	-79.167%
2026-06-09	0.3700	0.4200	0.3300	0.3700	-2.632%	385	7,592	-72.973%
2026-06-08	0.4000	0.4100	0.3500	0.3800	-11.628%	387	7,320	-73.684%
2026-06-05	0.5100	0.5500	0.4100	0.4300	-14.000%	555	7,113	-76.744%
2026-06-04	0.7800	0.8400	0.4000	0.5000	-23.077%	15,668	6,935	-80.000%
2026-06-03	0.8100	0.8100	0.6500	0.6500	-37.500%	156	1,925	-84.615%
2026-06-02	0.9100	1.0700	0.9000	1.0400	+1.961%	283	1,888	-90.385%
2026-06-01	1.1200	1.1700	1.0200	1.0200	-8.929%	744	1,694	-90.196%
2026-05-29	1.1300	1.1600	1.0600	1.1200	-2.609%	307	1,298	-91.071%
2026-05-28	1.2300	1.3000	1.1500	1.1500	-7.258%	193	1,136	-91.304%
2026-05-27	1.4300	1.4300	1.2400	1.2400	-9.489%	73	1,056	-91.935%
2026-05-26	1.4300	1.4300	1.2300	1.3700	-5.517%	53	999	-92.701%
2026-05-22	1.4200	1.4500	1.4200	1.4500	-3.333%	4	1,000	-93.103%
2026-05-21	1.2800	1.5000	1.2800	1.5000	+16.279%	52	998	-93.333%
2026-05-20	1.3000	1.4000	1.2400	1.2900	+4.878%	197	998	-92.248%
2026-05-19	1.0500	1.2700	1.0500	1.2300	+21.782%	93	811	-91.870%
2026-05-18	0.7800	1.1100	0.7800	1.0100	+13.483%	459	811	-90.099%
2026-05-15	1.1800	1.2100	0.8900	0.8900	-25.210%	241	811	-88.764%
2026-05-14	1.2100	1.2100	1.1900	1.1900	-6.299%	3	78	-91.597%
2026-05-13	1.4900	1.4900	1.2500	1.2700	-21.118%	75	0	-92.126%
2026-05-12	2.0200	2.0200	1.6100	1.6100	0.000%	2	0	-93.789%