Dark

Check out our API

T20260821C25.5
T Aug 21 2026 25.50 Call (T260821C00025500)
option OPRA

EOD

Jul 31, 2026

0.0600-40.000%(-0.0400)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0900	0.0400	0.0600	-40.000%	151	1,930	0.000%
2026-07-30	0.1100	0.1100	0.0700	0.1000	-47.368%	465	1,886	-40.000%
2026-07-29	0.2700	0.3200	0.1300	0.1900	-47.222%	793	1,938	-68.421%
2026-07-28	0.4100	0.6500	0.3600	0.3600	+28.571%	486	1,896	-83.333%
2026-07-27	0.2300	0.3200	0.2000	0.2800	+21.739%	358	1,555	-78.571%
2026-07-24	0.1300	0.2300	0.1200	0.2300	+228.571%	926	1,245	-73.913%
2026-07-23	0.1100	0.1100	0.0600	0.0700	-30.000%	198	585	-14.286%
2026-07-22	0.1100	0.1500	0.0800	0.1000	+25.000%	178	392	-40.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	0.000%	41	234	-25.000%
2026-07-20	0.0500	0.1000	0.0400	0.0800	0.000%	222	0	-25.000%

Share