Dark

T20260821C24
T Aug 21 2026 24.00 Call (T260821C00024000)
option OPRA

EOD

Jul 31, 2026

0.3200+3.226%(+0.0100)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.3800	0.2300	0.3200	+3.226%	194	16,629	0.000%
2026-07-30	0.5200	0.5200	0.3100	0.3100	-56.338%	408	16,537	+3.226%
2026-07-29	1.0800	1.0800	0.5600	0.7100	-37.719%	255	16,357	-54.930%
2026-07-28	1.2500	1.6000	1.1000	1.1400	+21.277%	441	16,362	-71.930%
2026-07-27	0.8000	1.0000	0.7600	0.9400	+17.500%	484	16,622	-65.957%
2026-07-24	0.3500	0.8000	0.3500	0.8000	+158.065%	1,797	16,619	-60.000%
2026-07-23	0.4300	0.5200	0.2600	0.3100	-18.421%	367	15,832	+3.226%
2026-07-22	0.4100	0.6200	0.3000	0.3800	+31.034%	4,227	15,761	-15.789%
2026-07-21	0.1800	0.3200	0.1800	0.2900	+38.095%	5,642	13,634	+10.345%
2026-07-20	0.1300	0.2200	0.1300	0.2100	0.000%	899	8,475	+52.381%
2026-07-17	0.3700	0.4100	0.1900	0.2100	-12.500%	2,837	7,615	+52.381%
2026-07-16	0.1600	0.2800	0.1600	0.2400	+71.429%	1,258	5,115	+33.333%
2026-07-15	0.1600	0.2000	0.1400	0.1400	-12.500%	167	4,465	+128.571%
2026-07-14	0.1900	0.1900	0.1500	0.1600	-23.810%	48	4,376	+100.000%
2026-07-13	0.1700	0.2100	0.1600	0.2100	+23.529%	460	4,356	+52.381%
2026-07-10	0.1500	0.1800	0.1500	0.1700	+30.769%	44	4,015	+88.235%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-18.750%	6	3,983	+146.154%
2026-07-08	0.1500	0.1900	0.1400	0.1600	+6.667%	215	3,979	+100.000%
2026-07-07	0.1500	0.1800	0.1300	0.1500	+15.385%	84	3,930	+113.333%
2026-07-06	0.1500	0.1500	0.1000	0.1300	-7.143%	234	3,885	+146.154%
2026-07-02	0.1100	0.1500	0.0800	0.1400	+40.000%	393	3,943	+128.571%
2026-07-01	0.1300	0.1600	0.1000	0.1000	-33.333%	112	3,943	+220.000%
2026-06-30	0.2300	0.2300	0.1200	0.1500	-42.308%	311	3,981	+113.333%
2026-06-29	0.2500	0.2700	0.1700	0.2600	-43.478%	575	4,105	+23.077%
2026-06-26	0.3500	0.4600	0.3500	0.4600	+21.053%	284	3,878	-30.435%
2026-06-25	0.3800	0.4300	0.3600	0.3800	+2.703%	257	3,815	-15.789%
2026-06-24	0.4200	0.4400	0.3700	0.3700	-26.000%	1,548	3,832	-13.514%
2026-06-23	0.3500	0.5300	0.3500	0.5000	+47.059%	773	2,994	-36.000%
2026-06-22	0.3400	0.4100	0.3300	0.3400	-5.556%	1,073	2,381	-5.882%
2026-06-18	0.4400	0.4400	0.3600	0.3600	-10.000%	195	2,562	-11.111%
2026-06-17	0.5000	0.5000	0.4000	0.4000	-33.333%	168	2,562	-20.000%
2026-06-16	0.7100	0.7300	0.6000	0.6000	-23.077%	74	2,562	-46.667%
2026-06-15	0.7900	0.8300	0.5800	0.7800	-10.345%	124	2,469	-58.974%
2026-06-12	0.8300	0.9300	0.8000	0.8700	+12.987%	157	2,469	-63.218%
2026-06-11	0.8100	0.8100	0.7700	0.7700	0.000%	58	2,469	-58.442%
2026-06-10	0.6500	0.8100	0.6500	0.7700	+26.230%	160	2,438	-58.442%
2026-06-09	0.6200	0.7000	0.4400	0.6100	-3.175%	115	2,378	-47.541%
2026-06-08	0.6200	0.6600	0.5700	0.6300	-10.000%	492	2,324	-49.206%
2026-06-05	0.8400	0.8400	0.6600	0.7000	-7.895%	186	1,914	-54.286%
2026-06-04	1.2100	1.2100	0.6100	0.7600	-25.490%	900	1,871	-57.895%
2026-06-03	1.2100	1.2500	1.0000	1.0200	-32.000%	387	1,158	-68.627%
2026-06-02	1.3500	1.5300	1.3500	1.5000	0.000%	35	857	-78.667%
2026-06-01	1.8000	1.8000	1.5000	1.5000	-10.714%	20	855	-78.667%
2026-05-29	1.6800	1.6800	1.6800	1.6800	-12.042%	46	840	-80.952%
2026-05-27	1.8800	1.9100	1.8600	1.9100	+0.526%	7	796	-83.246%
2026-05-26	1.8100	1.9000	1.8100	1.9000	-11.628%	12	789	-83.158%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+3.365%	1	787	-85.116%
2026-05-21	1.8700	2.1100	1.8700	2.0800	+14.917%	54	786	-84.615%
2026-05-20	1.9200	1.9200	1.7900	1.8100	+2.260%	97	786	-82.320%
2026-05-19	1.5400	1.7700	1.5400	1.7700	+14.194%	36	644	-81.921%
2026-05-18	1.2400	1.5500	1.2300	1.5500	+20.155%	41	644	-79.355%
2026-05-15	1.8100	1.8100	1.2900	1.2900	-27.528%	510	644	-75.194%
2026-05-14	1.7600	1.7800	1.7500	1.7800	0.000%	70	70	-82.022%