Dark

Check out our API

T20260821C24.5
T Aug 21 2026 24.50 Call (T260821C00024500)
option OPRA

EOD

Jul 31, 2026

0.1700-5.556%(-0.0100)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2200	0.1600	0.1700	-5.556%	268	3,349	0.000%
2026-07-30	0.3000	0.3000	0.1800	0.1800	-51.351%	339	3,393	-5.556%
2026-07-29	0.6600	0.7200	0.3700	0.3700	-51.948%	113	3,295	-54.054%
2026-07-28	0.9400	1.2600	0.7500	0.7700	+10.000%	146	3,255	-77.922%
2026-07-27	0.3800	0.7000	0.3800	0.7000	+34.615%	326	3,217	-75.714%
2026-07-24	0.3000	0.5600	0.3000	0.5200	+173.684%	1,680	3,116	-67.308%
2026-07-23	0.3000	0.3300	0.1400	0.1900	-20.833%	123	2,176	-10.526%
2026-07-22	0.3100	0.5900	0.1900	0.2400	+26.316%	237	2,077	-29.167%
2026-07-21	0.1100	0.2000	0.1100	0.1900	+35.714%	1,666	1,865	-10.526%
2026-07-20	0.1100	0.1400	0.1100	0.1400	0.000%	228	0	+21.429%

Share