Dark

T20260821C23
T Aug 21 2026 23.00 Call (T260821C00023000)
option OPRA

EOD

Jul 31, 2026

0.7500+1.351%(+0.0100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8500	0.9000	0.6200	0.7500	+1.351%	107	19,662	0.000%
2026-07-30	1.0300	1.0300	0.7400	0.7400	-44.776%	257	19,612	+1.351%
2026-07-29	1.8000	1.8100	1.1300	1.3400	-29.843%	137	19,607	-44.030%
2026-07-28	2.0600	2.4600	1.8500	1.9100	+19.375%	332	19,707	-60.733%
2026-07-27	1.4900	1.7600	1.2500	1.6000	+11.888%	307	19,909	-53.125%
2026-07-24	0.7500	1.4300	0.7500	1.4300	+113.433%	1,139	19,954	-47.552%
2026-07-23	0.8900	1.0600	0.5300	0.6700	-17.284%	514	20,253	+11.940%
2026-07-22	0.8800	1.1400	0.6300	0.8100	+35.000%	952	20,244	-7.407%
2026-07-21	0.4700	0.6200	0.3900	0.6000	+27.660%	1,017	20,356	+25.000%
2026-07-20	0.3800	0.4700	0.3400	0.4700	+6.818%	561	20,055	+59.574%
2026-07-17	0.6900	0.8200	0.3800	0.4400	-12.000%	760	19,712	+70.455%
2026-07-16	0.3600	0.5600	0.3500	0.5000	+61.290%	14,533	19,378	+50.000%
2026-07-15	0.3100	0.4000	0.3100	0.3100	0.000%	439	5,935	+141.935%
2026-07-14	0.3600	0.3700	0.3000	0.3100	-24.390%	105	5,540	+141.935%
2026-07-13	0.3600	0.4500	0.3300	0.4100	+32.258%	1,955	5,535	+82.927%
2026-07-10	0.2400	0.3400	0.2400	0.3100	+24.000%	130	5,629	+141.935%
2026-07-09	0.2600	0.2600	0.2200	0.2500	-13.793%	192	5,584	+200.000%
2026-07-08	0.2100	0.3500	0.2100	0.2900	-3.333%	516	5,509	+158.621%
2026-07-07	0.2900	0.3400	0.2500	0.3000	+25.000%	1,564	5,307	+150.000%
2026-07-06	0.2700	0.3200	0.1800	0.2400	0.000%	512	5,128	+212.500%
2026-07-02	0.2300	0.3100	0.1500	0.2400	+26.316%	402	4,903	+212.500%
2026-07-01	0.2500	0.2800	0.1800	0.1900	-20.833%	305	4,903	+294.737%
2026-06-30	0.4000	0.4000	0.2300	0.2400	-48.936%	584	4,831	+212.500%
2026-06-29	0.5500	0.6100	0.3200	0.4700	-37.333%	514	4,548	+59.574%
2026-06-26	0.7200	0.7900	0.6400	0.7500	+4.167%	500	4,432	0.000%
2026-06-25	0.6200	0.7800	0.6200	0.7200	+9.091%	325	4,023	+4.167%
2026-06-24	0.8500	0.8600	0.6600	0.6600	-21.429%	1,115	3,847	+13.636%
2026-06-23	0.6900	0.9300	0.6900	0.8400	+40.000%	649	3,326	-10.714%
2026-06-22	0.6300	0.7200	0.6000	0.6000	0.000%	348	3,724	+25.000%
2026-06-18	0.7500	0.7500	0.6000	0.6000	-18.919%	179	3,133	+25.000%
2026-06-17	0.8000	0.8400	0.7000	0.7400	-33.929%	530	3,133	+1.351%
2026-06-16	1.2000	1.2000	0.9700	1.1200	-5.882%	98	3,133	-33.036%
2026-06-15	0.6600	1.2600	0.6600	1.1900	-14.388%	81	3,583	-36.975%
2026-06-12	1.2800	1.4200	1.2800	1.3900	+15.833%	1,199	3,583	-46.043%
2026-06-11	1.3200	1.3200	1.1900	1.2000	-3.226%	454	3,583	-37.500%
2026-06-10	1.1300	1.2800	1.0200	1.2400	+24.000%	1,358	3,962	-39.516%
2026-06-09	0.9700	1.1200	0.8900	1.0000	+3.093%	221	2,831	-25.000%
2026-06-08	0.9700	1.2200	0.9100	0.9700	-8.491%	1,799	2,659	-22.680%
2026-06-05	1.1900	1.2200	1.0400	1.0600	-1.852%	398	958	-29.245%
2026-06-04	1.6100	1.6100	0.9700	1.0800	-27.517%	379	635	-30.556%
2026-06-03	1.8300	1.8300	1.4900	1.4900	-31.963%	292	289	-49.664%
2026-06-02	2.1900	2.1900	2.1900	2.1900	-3.524%	1	15	-65.753%
2026-05-29	2.2700	2.2700	2.2700	2.2700	-9.200%	3	14	-66.960%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+3.306%	1	14	-70.000%
2026-05-19	2.4200	2.4200	2.4200	2.4200	+24.103%	3	13	-69.008%
2026-05-18	1.7600	1.9500	1.7600	1.9500	0.000%	10	0	-61.538%