Dark

Check out our API

T20260821C23.5
T Aug 21 2026 23.50 Call (T260821C00023500)
option OPRA

EOD

Jul 31, 2026

0.5200+4.000%(+0.0200)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4900	0.6000	0.4500	0.5200	+4.000%	154	1,924	0.000%
2026-07-30	0.6400	0.6400	0.5000	0.5000	-50.495%	368	1,822	+4.000%
2026-07-29	1.3000	1.3200	0.8000	1.0100	-34.839%	29	1,492	-48.515%
2026-07-28	1.6300	2.0200	1.5300	1.5500	+23.016%	12	1,481	-66.452%
2026-07-27	1.1000	1.3900	0.9300	1.2600	+17.757%	93	1,480	-58.730%
2026-07-24	0.7000	1.1000	0.7000	1.0700	+114.000%	379	1,497	-51.402%
2026-07-23	0.6200	0.7700	0.4100	0.5000	-3.846%	608	1,279	+4.000%
2026-07-22	0.6000	0.7800	0.4600	0.5200	+23.810%	286	1,000	0.000%
2026-07-21	0.3100	0.4300	0.2900	0.4200	+27.273%	249	936	+23.810%
2026-07-20	0.2400	0.3300	0.2200	0.3300	0.000%	816	0	+57.576%

Share