Dark

T20260821C22
T Aug 21 2026 22.00 Call (T260821C00022000)
option OPRA

EOD

Jul 31, 2026

1.47+2.083%(+0.03)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3300	1.6500	1.3300	1.4700	+2.083%	83	8,354	0.000%
2026-07-30	1.7200	1.8500	1.4400	1.4400	-28.000%	198	8,304	+2.083%
2026-07-29	2.5500	2.6500	2.0000	2.0000	-28.571%	142	8,203	-26.500%
2026-07-28	3.1000	3.4000	2.7800	2.8000	+12.903%	594	8,241	-47.500%
2026-07-27	2.3000	2.6400	2.2500	2.4800	+11.712%	373	8,535	-40.726%
2026-07-24	1.7600	2.2400	1.7600	2.2200	+64.444%	248	8,615	-33.784%
2026-07-23	1.5500	1.6100	1.2000	1.3500	-6.897%	351	8,707	+8.889%
2026-07-22	1.5300	1.7400	1.2100	1.4500	+38.095%	375	8,744	+1.379%
2026-07-21	0.8700	1.1100	0.7900	1.0500	+16.667%	418	8,866	+40.000%
2026-07-20	0.7200	0.9000	0.6400	0.9000	+5.882%	533	8,738	+63.333%
2026-07-17	1.2400	1.3500	0.7600	0.8500	-10.526%	5,424	8,605	+72.941%
2026-07-16	0.6900	1.0000	0.6900	0.9500	+48.438%	1,068	5,101	+54.737%
2026-07-15	0.6100	0.7800	0.6100	0.6400	+10.345%	1,048	5,007	+129.688%
2026-07-14	0.6800	0.7000	0.5800	0.5800	-24.675%	307	4,507	+153.448%
2026-07-13	0.6700	0.7800	0.5600	0.7700	+28.333%	925	4,358	+90.909%
2026-07-10	0.5000	0.6300	0.5000	0.6000	+25.000%	415	4,040	+145.000%
2026-07-09	0.4600	0.4900	0.4000	0.4800	-11.111%	1,573	4,033	+206.250%
2026-07-08	0.4200	0.6600	0.4200	0.5400	0.000%	1,948	2,852	+172.222%
2026-07-07	0.5300	0.6300	0.4900	0.5400	+35.000%	484	2,270	+172.222%
2026-07-06	0.4900	0.5200	0.3400	0.4000	-6.977%	612	2,115	+267.500%
2026-07-02	0.4600	0.5000	0.2600	0.4300	+16.216%	549	1,677	+241.860%
2026-07-01	0.2900	0.5400	0.2900	0.3700	-19.565%	272	1,677	+297.297%
2026-06-30	0.7600	0.7700	0.4300	0.4600	-45.238%	356	1,494	+219.565%
2026-06-29	0.8200	0.8800	0.6000	0.8400	-30.579%	682	1,366	+75.000%
2026-06-26	1.1000	1.2500	1.0700	1.2100	+7.080%	346	1,031	+21.488%
2026-06-25	1.2500	1.2500	1.0900	1.1300	-5.833%	702	805	+30.088%
2026-06-24	1.3100	1.3100	1.1300	1.2000	-16.667%	315	622	+22.500%
2026-06-23	1.1300	1.4700	1.1200	1.4400	+41.176%	63	340	+2.083%
2026-06-22	1.0400	1.1900	1.0200	1.0200	-5.556%	125	364	+44.118%
2026-06-18	1.2000	1.2000	1.0500	1.0800	-11.475%	120	115	+36.111%
2026-06-17	1.2700	1.2700	1.1400	1.2200	-21.290%	126	115	+20.492%
2026-06-16	1.9000	1.9000	1.5500	1.5500	-18.421%	3	115	-5.161%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+2.703%	5	114	-22.632%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+1.648%	5	114	-20.541%
2026-06-10	1.7000	1.8200	1.6800	1.8200	+18.182%	13	109	-19.231%
2026-06-09	0.3900	1.5400	0.3900	1.5400	+5.479%	54	107	-4.545%
2026-06-08	1.5700	1.5700	1.4000	1.4600	-12.048%	13	54	+0.685%
2026-06-05	2.2900	2.2900	1.6100	1.6600	-1.775%	52	43	-11.446%
2026-06-04	2.4600	2.4600	1.5000	1.6900	-42.321%	93	91	-13.018%
2026-05-18	3.0900	3.0900	2.9300	2.9300	0.000%	2	2	-49.829%