Dark

Check out our Dark Pool Levels

T20260821C22.5
T Aug 21 2026 22.50 Call (T260821C00022500)
option OPRA

EOD

Jul 31, 2026

1.130.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0900	1.1300	1.0800	1.1300	0.000%	6	4,698	0.000%
2026-07-30	1.1300	1.1300	1.1300	1.1300	-39.572%	1	4,695	0.000%
2026-07-29	2.0900	2.0900	1.8700	1.8700	-23.673%	2	4,696	-39.572%
2026-07-28	2.8000	2.8000	2.4000	2.4500	+18.357%	14	4,695	-53.878%
2026-07-27	1.9600	2.1100	1.9100	2.0700	+17.614%	16	4,699	-45.411%
2026-07-24	1.3100	1.7600	1.2100	1.7600	+72.549%	67	4,697	-35.795%
2026-07-23	1.1900	1.3800	0.8900	1.0200	-6.422%	83	4,723	+10.784%
2026-07-22	1.2300	1.3200	0.9000	1.0900	+36.250%	212	4,699	+3.670%
2026-07-21	0.7000	0.8400	0.5400	0.8000	+23.077%	3,314	4,727	+41.250%
2026-07-20	0.5500	0.6700	0.5400	0.6500	0.000%	1,880	0	+73.846%

Share