Dark

T20260821C21
T Aug 21 2026 21.00 Call (T260821C00021000)
option OPRA

EOD

Jul 31, 2026

2.35+1.293%(+0.03)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6300	2.6300	2.1800	2.3500	+1.293%	35	4,388	0.000%
2026-07-30	2.3400	2.4200	2.3200	2.3200	-26.349%	37	4,383	+1.293%
2026-07-29	3.5700	3.5700	3.1500	3.1500	-14.402%	32	4,404	-25.397%
2026-07-28	4.2800	4.2900	3.6600	3.6800	+3.662%	162	4,409	-36.141%
2026-07-27	3.2200	3.5500	3.2200	3.5500	+10.938%	31	4,497	-33.803%
2026-07-24	2.5500	3.2000	2.5500	3.2000	+59.204%	274	4,522	-26.563%
2026-07-23	2.4000	2.4000	1.9500	2.0100	-4.286%	172	4,596	+16.915%
2026-07-22	2.2000	2.6600	2.0700	2.1000	+17.318%	225	4,673	+11.905%
2026-07-21	1.3700	1.8000	1.3700	1.7900	+19.333%	119	4,794	+31.285%
2026-07-20	1.3400	1.5000	1.2100	1.5000	+7.143%	37	4,799	+56.667%
2026-07-17	1.8400	2.0500	1.3500	1.4000	-10.828%	696	4,797	+67.857%
2026-07-16	1.3700	1.6300	1.2000	1.5700	+38.938%	532	4,359	+49.682%
2026-07-15	1.2000	1.3200	1.0800	1.1300	+3.670%	204	4,472	+107.965%
2026-07-14	1.3000	1.3000	1.0600	1.0900	-17.424%	594	4,462	+115.596%
2026-07-13	1.2300	1.3200	1.1600	1.3200	+20.000%	256	4,013	+78.030%
2026-07-10	0.9500	1.1000	0.9500	1.1000	+32.530%	349	4,076	+113.636%
2026-07-09	0.8000	0.8800	0.7500	0.8300	-9.783%	1,439	4,107	+183.133%
2026-07-08	0.8600	1.1100	0.8100	0.9200	-5.155%	1,445	3,135	+155.435%
2026-07-07	0.9100	1.0500	0.8500	0.9700	+32.877%	990	2,519	+142.268%
2026-07-06	0.8500	0.8800	0.6100	0.7300	-2.667%	2,554	2,373	+221.918%
2026-07-02	0.8900	0.8900	0.5000	0.7500	+10.294%	1,371	928	+213.333%
2026-07-01	0.8500	0.9000	0.6100	0.6800	-13.924%	559	928	+245.588%
2026-06-30	1.0100	1.0400	0.7500	0.7900	-43.972%	554	586	+197.468%
2026-06-29	1.4200	1.4200	1.0400	1.4100	-29.500%	250	219	+66.667%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+8.696%	1	66	+17.500%
2026-06-23	1.8900	1.8900	1.8400	1.8400	+5.143%	26	66	+27.717%
2026-06-22	1.7100	1.7500	1.6900	1.7500	-7.895%	13	76	+34.286%
2026-06-17	1.9300	1.9300	1.9000	1.9000	-15.179%	26	37	+23.684%
2026-06-16	2.2400	2.2400	2.2400	2.2400	-17.037%	1	37	+4.911%
2026-06-12	2.6500	2.7000	2.6500	2.7000	+11.111%	30	6	-12.963%
2026-06-05	2.3200	2.4300	2.3200	2.4300	0.000%	6	6	-3.292%