Dark

Check out our Level2View

T20260821C21.5
T Aug 21 2026 21.50 Call (T260821C00021500)
option OPRA

EOD

Jul 31, 2026

1.96+2.618%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8400	1.9700	1.8300	1.9600	+2.618%	4	26	0.000%
2026-07-30	2.2100	2.2100	1.9100	1.9100	-35.906%	24	27	+2.618%
2026-07-29	3.1000	3.1000	2.9200	2.9800	-0.667%	4	45	-34.228%
2026-07-27	2.8500	3.0000	2.8500	3.0000	+23.967%	4	44	-34.667%
2026-07-24	2.2000	2.5200	2.2000	2.4200	+48.466%	8	43	-19.008%
2026-07-23	1.7200	1.7200	1.6300	1.6300	+26.357%	3	37	+20.245%
2026-07-21	1.0700	1.2900	1.0700	1.2900	+27.723%	32	37	+51.938%
2026-07-20	0.9700	1.0100	0.9700	1.0100	0.000%	11	0	+94.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC