Dark

T20260821C20
T Aug 21 2026 20.00 Call (T260821C00020000)
option OPRA

EOD

Jul 31, 2026

3.37+1.201%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3900	3.3900	3.3700	3.3700	+1.201%	2	772	0.000%
2026-07-30	3.4400	3.4400	3.3300	3.3300	-16.750%	3	772	+1.201%
2026-07-29	4.5000	4.6200	4.0000	4.0000	-15.789%	22	771	-15.750%
2026-07-28	4.8500	4.8500	4.7000	4.7500	+7.223%	5	789	-29.053%
2026-07-27	4.2000	4.4300	4.2000	4.4300	+8.049%	11	789	-23.928%
2026-07-24	3.7000	4.1300	3.7000	4.1000	+34.868%	62	795	-17.805%
2026-07-23	2.9600	3.0400	2.9400	3.0400	-1.935%	61	807	+10.855%
2026-07-22	3.1000	3.4000	2.8700	3.1000	+23.506%	275	825	+8.710%
2026-07-21	2.3400	2.5300	2.2600	2.5100	+12.054%	83	943	+34.263%
2026-07-20	2.0400	2.2500	1.9500	2.2400	+3.226%	85	890	+50.446%
2026-07-17	2.6300	3.0000	2.1000	2.1700	-5.240%	161	867	+55.300%
2026-07-16	1.9600	2.4000	1.9600	2.2900	+28.652%	263	899	+47.162%
2026-07-15	1.8400	2.0500	1.7600	1.7800	+1.136%	132	924	+89.326%
2026-07-14	1.8000	1.8800	1.7500	1.7600	-11.558%	44	919	+91.477%
2026-07-13	1.8500	2.0100	1.8000	1.9900	+17.059%	402	880	+69.347%
2026-07-10	1.6500	1.7200	1.6500	1.7000	+25.926%	6	883	+98.235%
2026-07-09	1.3600	1.4500	1.3200	1.3500	-7.534%	26	885	+149.630%
2026-07-08	1.6400	1.7000	1.4600	1.4600	-5.806%	65	863	+130.822%
2026-07-07	1.5000	1.6500	1.4000	1.5500	+24.000%	184	860	+117.419%
2026-07-06	1.2000	1.2800	1.0500	1.2500	+3.306%	295	836	+169.600%
2026-07-02	1.2500	1.3400	0.9000	1.2100	+11.009%	290	859	+178.512%
2026-07-01	1.2600	1.3800	1.0700	1.0900	-15.504%	129	859	+209.174%
2026-06-30	1.3800	1.4300	1.2500	1.2900	-37.073%	435	769	+161.240%
2026-06-29	2.2700	2.2700	1.6600	2.0500	-24.074%	132	362	+64.390%
2026-06-24	2.6700	2.7000	2.6000	2.7000	-10.000%	9	275	+24.815%
2026-06-23	2.8300	3.0000	2.7800	3.0000	+26.050%	14	268	+12.333%
2026-06-22	2.3800	2.3800	2.3800	2.3800	-6.299%	2	269	+41.597%
2026-06-17	2.7500	2.7500	2.4900	2.5400	-19.620%	46	225	+32.677%
2026-06-16	3.1500	3.1600	3.1200	3.1600	+8.591%	4	225	+6.646%
2026-06-08	2.8500	2.9100	2.8500	2.9100	-6.129%	32	221	+15.808%
2026-06-05	3.4500	3.4500	2.9400	3.1000	+1.639%	65	189	+8.710%
2026-06-04	3.7500	3.7500	2.8000	3.0500	-42.453%	258	157	+10.492%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+2.913%	100	6	-36.415%
2026-05-21	5.1500	5.1500	5.1500	5.1500	+18.119%	1	106	-34.563%
2026-05-15	4.3600	4.3600	4.3600	4.3600	-11.020%	1	106	-22.706%
2026-05-14	5.0500	5.3500	4.9000	4.9000	-13.274%	104	105	-31.224%
2026-05-13	5.6500	5.6500	5.6500	5.6500	0.000%	1	0	-40.354%