Dark

Check out our Dark Pool Levels

T20260821C19
T Aug 21 2026 19.00 Call (T260821C00019000)
option OPRA

EOD

Jul 31, 2026

4.25-0.235%(-0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2500	4.2500	4.2500	4.2500	-0.235%	10	276	0.000%
2026-07-30	4.2600	4.2600	4.2600	4.2600	-21.835%	1	286	-0.235%
2026-07-27	5.4500	5.4500	5.4500	5.4500	+13.542%	1	286	-22.018%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+6.667%	7	286	-11.458%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+41.509%	15	286	-5.556%
2026-07-21	3.0500	3.1800	3.0500	3.1800	+2.581%	8	286	+33.648%
2026-07-20	3.1000	3.1000	3.1000	3.1000	-15.068%	1	286	+37.097%
2026-07-17	3.6500	3.6500	3.6500	3.6500	+9.940%	1	286	+16.438%
2026-07-16	3.3200	3.3200	3.3200	3.3200	+18.149%	1	286	+28.012%
2026-07-13	2.7500	2.8100	2.7500	2.8100	+11.508%	5	286	+51.246%
2026-07-10	2.4000	2.5200	2.3800	2.5200	+19.431%	19	287	+68.651%
2026-07-09	2.0500	2.1100	2.0500	2.1100	0.000%	79	283	+101.422%
2026-07-08	2.3900	2.4100	2.1100	2.1100	-7.048%	16	205	+101.422%
2026-07-07	2.3600	2.3600	1.9300	2.2700	+13.500%	71	206	+87.225%
2026-07-06	2.0300	2.0300	1.8500	2.0000	+14.286%	77	216	+112.500%
2026-07-02	1.9000	1.9000	1.4500	1.7500	+4.790%	70	143	+142.857%
2026-07-01	1.9000	1.9000	1.6700	1.6700	-13.021%	147	143	+154.491%
2026-06-30	2.0000	2.1200	1.9000	1.9200	-33.564%	170	144	+121.354%
2026-06-29	2.8100	2.8900	2.8100	2.8900	-18.362%	2	9	+47.059%
2026-06-25	3.5400	3.5400	3.5400	3.5400	-23.707%	1	8	+20.056%
2026-06-12	4.6400	4.6400	4.6400	4.6400	-27.500%	7	0	-8.405%
2026-05-21	6.2500	6.4000	6.2500	6.4000	0.000%	4	0	-33.594%

Share