Dark

Check out our Level2View

T20260821C18
T Aug 21 2026 18.00 Call (T260821C00018000)
option OPRA

EOD

Jul 31, 2026

5.20-24.964%(-1.73)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.3000	5.4500	5.2000	5.2000	-24.964%	10	28	0.000%
2026-07-28	7.1800	7.1800	6.6800	6.9300	+7.609%	6	25	-24.964%
2026-07-27	6.3000	6.4400	6.3000	6.4400	+31.161%	5	28	-19.255%
2026-07-23	4.9000	4.9100	4.9000	4.9100	-2.772%	4	25	+5.906%
2026-07-22	5.3000	5.4000	5.0500	5.0500	+16.092%	65	24	+2.970%
2026-07-21	4.3500	4.3500	4.3500	4.3500	+6.880%	2	64	+19.540%
2026-07-20	3.6800	4.0700	3.6800	4.0700	-9.556%	3	66	+27.764%
2026-07-17	4.4500	4.5000	4.4500	4.5000	+23.288%	6	67	+15.556%
2026-07-15	3.6500	3.6500	3.6500	3.6500	0.000%	40	64	+42.466%
2026-07-13	3.5900	3.6500	3.5900	3.6500	+11.621%	23	27	+42.466%
2026-07-08	3.1500	3.2700	3.1500	3.2700	+5.484%	2	89	+59.021%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+18.321%	1	89	+67.742%
2026-07-06	2.6200	2.6200	2.6200	2.6200	+12.931%	35	90	+98.473%
2026-07-02	2.3500	2.3500	2.2300	2.3200	-10.769%	41	49	+124.138%
2026-07-01	2.7800	2.7800	2.6000	2.6000	-8.451%	13	49	+100.000%
2026-06-30	3.1000	3.1000	2.8400	2.8400	-27.366%	8	40	+83.099%
2026-06-29	4.4000	4.4000	3.8300	3.9100	-21.010%	3	32	+32.992%
2026-06-05	4.8500	4.9500	4.8500	4.9500	0.000%	60	30	+5.051%

Share