Dark

Check out our API

T20260821C17
T Aug 21 2026 17.00 Call (T260821C00017000)
option OPRA

EOD

Jul 31, 2026

6.20-18.954%(-1.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3000	6.4500	6.2000	6.2000	-18.954%	10	16	0.000%
2026-07-29	7.8000	7.8000	7.6300	7.6500	-3.894%	6	13	-18.954%
2026-07-28	8.3000	8.3000	7.9600	7.9600	+6.275%	3	13	-22.111%
2026-07-27	7.3000	7.4900	7.3000	7.4900	+10.147%	5	13	-17.223%
2026-07-24	6.7000	6.8000	6.7000	6.8000	+12.769%	4	12	-8.824%
2026-07-23	6.2000	6.2000	6.0300	6.0300	+13.774%	2	10	+2.819%
2026-07-21	5.0000	5.3000	5.0000	5.3000	+4.950%	5	9	+16.981%
2026-07-17	5.1500	5.1500	5.0500	5.0500	+9.783%	2	7	+22.772%
2026-07-13	4.6000	4.6000	4.6000	4.6000	+6.977%	5	6	+34.783%
2026-07-09	3.7800	4.3000	3.7800	4.3000	+26.471%	30	6	+44.186%
2026-07-06	3.8500	3.8500	3.4000	3.4000	-10.290%	2	8	+82.353%
2026-06-30	3.8000	3.9500	3.7900	3.7900	-31.712%	8	7	+63.588%
2026-06-25	5.5000	5.5500	5.5000	5.5500	-5.128%	4	5	+11.712%
2026-06-18	5.8500	5.8500	5.8500	5.8500	-29.940%	3	3	+5.983%
2026-05-21	7.9800	8.3500	7.9800	8.3500	0.000%	6	3	-25.749%

Share