Dark

Check out our API

T20260821C16
T Aug 21 2026 16.00 Call (T260821C00016000)
option OPRA

EOD

Jul 31, 2026

7.25-22.043%(-2.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.3200	7.3200	7.1500	7.2500	-22.043%	8	6	0.000%
2026-07-28	9.1500	9.3000	9.1500	9.3000	+10.979%	4	5	-22.043%
2026-07-27	8.5000	8.5000	8.3800	8.3800	+12.483%	2	3	-13.484%
2026-07-24	7.4500	7.4500	7.4500	7.4500	+7.971%	2	4	-2.685%
2026-07-23	6.8500	6.9000	6.8500	6.9000	+2.222%	8	4	+5.072%
2026-07-22	6.9500	6.9500	6.7500	6.7500	+11.570%	2	3	+7.407%
2026-07-21	6.2000	6.2000	6.0500	6.0500	+2.369%	4	3	+19.835%
2026-07-20	5.9100	5.9100	5.9100	5.9100	+12.571%	1	4	+22.673%
2026-07-10	5.1000	5.2500	5.1000	5.2500	+8.247%	2	3	+38.095%
2026-07-09	4.9000	4.9000	4.8500	4.8500	-4.902%	2	2	+49.485%
2026-07-07	5.1000	5.1000	5.1000	5.1000	+6.250%	2	2	+42.157%
2026-07-02	4.6000	4.8000	4.6000	4.8000	-48.936%	2	2	+51.042%
2026-05-21	9.2500	9.4000	9.2400	9.4000	0.000%	8	2	-22.872%

Share