Dark

Check out our Dark Pool Levels

T20260821C15
T Aug 21 2026 15.00 Call (T260821C00015000)
option OPRA

EOD

Jul 31, 2026

8.27+0.242%(+0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3000	8.3000	8.1500	8.2700	+0.242%	14	18	0.000%
2026-07-30	8.4000	8.4000	8.2500	8.2500	-12.698%	2	8	+0.242%
2026-07-29	9.6000	9.6000	9.4500	9.4500	-7.353%	2	7	-12.487%
2026-07-28	10.1500	10.2000	10.1500	10.2000	+8.051%	4	7	-18.922%
2026-07-27	9.3000	9.4400	9.3000	9.4400	+18.742%	10	8	-12.394%
2026-07-23	8.1600	8.1600	7.8500	7.9500	+0.126%	6	11	+4.025%
2026-07-22	8.1000	8.1000	7.9400	7.9400	+12.624%	4	9	+4.156%
2026-07-21	7.1900	7.1900	7.0500	7.0500	+1.732%	2	9	+17.305%
2026-07-17	7.2000	7.2000	6.9300	6.9300	+2.972%	9	8	+19.336%
2026-07-16	6.7300	6.7300	6.7300	6.7300	+1.203%	2	8	+22.883%
2026-07-15	6.5000	6.6500	6.5000	6.6500	+9.016%	4	6	+24.361%
2026-07-10	6.2000	6.2000	6.1000	6.1000	+7.018%	10	4	+35.574%
2026-07-09	6.3000	6.3000	5.7000	5.7000	-7.767%	575	1	+45.088%
2026-07-08	6.0600	6.1800	6.0600	6.1800	+10.555%	2	106	+33.819%
2026-07-01	5.5900	5.5900	5.5900	5.5900	-26.253%	1	105	+47.943%
2026-06-23	7.5800	7.5800	7.5800	7.5800	-2.821%	1	104	+9.103%
2026-06-05	8.0500	8.0500	7.8000	7.8000	+0.906%	201	104	+6.026%
2026-06-04	7.6000	7.7300	7.6000	7.7300	-20.799%	201	83	+6.986%
2026-05-29	9.7600	9.7600	9.7600	9.7600	+1.879%	1	2	-15.266%
2026-05-19	9.3600	9.5800	9.3600	9.5800	0.000%	2	1	-13.674%

Share