Dark

Check out our API

T20260821C14
T Aug 21 2026 14.00 Call (T260821C00014000)
option OPRA

EOD

Jul 30, 2026

9.25-11.058%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4000	9.4000	9.2500	9.2500	-11.058%	2	8	0.000%
2026-07-27	10.3000	10.5500	10.3000	10.4000	+16.854%	10	8	-11.058%
2026-07-23	8.8500	8.9000	8.8500	8.9000	-0.559%	4	5	+3.933%
2026-07-22	9.0500	9.0500	8.8000	8.9500	+11.180%	4	3	+3.352%
2026-07-21	8.2000	8.2000	8.0500	8.0500	+1.899%	2	2	+14.907%
2026-07-20	8.1000	8.1000	7.9000	7.9000	+4.914%	4	2	+17.089%
2026-07-15	7.5000	7.5300	7.5000	7.5300	0.000%	4	2	+22.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC