Dark

Check out our Level2View

T20260821C13
T Aug 21 2026 13.00 Call (T260821C00013000)
option OPRA

EOD

Jul 31, 2026

10.45+1.951%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.3600	10.4500	10.3600	10.4500	+1.951%	2	7	0.000%
2026-07-30	10.5000	10.5000	10.2000	10.2500	-12.017%	10	6	+1.951%
2026-07-28	11.8500	11.8500	11.6500	11.6500	+1.747%	2	6	-10.300%
2026-07-27	11.3000	11.4500	11.3000	11.4500	+15.075%	4	5	-8.734%
2026-07-23	9.9800	10.1000	9.8000	9.9500	+1.531%	4	5	+5.025%
2026-07-22	10.1300	10.1300	9.8000	9.8000	+8.889%	4	3	+6.633%
2026-07-21	9.1900	9.1900	9.0000	9.0000	+0.559%	2	2	+16.111%
2026-07-20	9.0600	9.1500	8.9000	8.9500	-0.112%	6	2	+16.760%
2026-07-16	8.8000	8.9600	8.8000	8.9600	+10.617%	2	1	+16.629%
2026-07-09	7.9000	8.1000	7.9000	8.1000	-0.978%	2	1	+29.012%
2026-07-08	8.0600	8.1800	8.0600	8.1800	+8.921%	2	1	+27.751%
2026-07-02	7.0500	7.5100	7.0500	7.5100	0.000%	2	0	+39.148%

Share