Dark

Check out our Dark Pool Levels

T20260821C12
T Aug 21 2026 12.00 Call (T260821C00012000)
option OPRA

EOD

Jul 31, 2026

11.25-10.359%(-1.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.3000	11.4400	11.2500	11.2500	-10.359%	6	24	0.000%
2026-07-29	12.5000	12.7000	12.5000	12.5500	-2.030%	4	24	-10.359%
2026-07-28	13.1500	13.2000	12.8100	12.8100	+3.725%	5	23	-12.178%
2026-07-27	12.3000	12.3500	12.3000	12.3500	+2.917%	4	23	-8.907%
2026-07-24	12.0000	12.0000	12.0000	12.0000	+8.992%	1	21	-6.250%
2026-07-23	11.2000	11.2000	11.0100	11.0100	-0.091%	4	20	+2.180%
2026-07-22	10.9000	11.2000	10.9000	11.0200	+9.109%	5	18	+2.087%
2026-07-21	10.0000	10.1000	9.9500	10.1000	+2.020%	8	18	+11.386%
2026-07-20	9.8000	9.9500	9.8000	9.9000	-1.493%	5	18	+13.636%
2026-07-16	9.8500	10.0500	9.8500	10.0500	+6.915%	15	18	+11.940%
2026-07-14	9.4000	9.4000	9.4000	9.4000	-0.529%	1	13	+19.681%
2026-07-13	9.4000	9.5500	9.4000	9.4500	+3.279%	8	13	+19.048%
2026-07-10	9.1500	9.1500	9.1500	9.1500	0.000%	11	11	+22.951%

Share