Dark

Check out our Level2View

T20260814P30
T Aug 14 2026 30.00 Put (T260814P00030000)
option OPRA

EOD

Jul 31, 2026

6.77-1.168%(-0.08)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.5500	6.7700	6.5500	6.7700	-1.168%	18	2	0.000%
2026-07-30	6.7500	6.8500	6.7500	6.8500	+31.731%	12	2	-1.168%
2026-07-28	5.3000	5.3500	5.1000	5.2000	-6.306%	4	15	+30.192%
2026-07-27	5.7500	5.7500	5.5500	5.5500	-10.484%	10	15	+21.982%
2026-07-24	6.3000	6.3000	6.2000	6.2000	-13.287%	2	15	+9.194%
2026-07-23	7.2000	7.2500	7.0200	7.1500	0.000%	8	15	-5.315%
2026-07-22	6.9000	7.3900	6.7300	7.1500	-7.022%	16	15	-5.315%
2026-07-21	8.2500	8.2500	7.6500	7.6900	-4.709%	144	15	-11.964%
2026-07-20	8.3100	8.3100	8.0500	8.0700	-9.832%	88	15	-16.109%
2026-07-08	8.8500	8.9500	8.7900	8.9500	0.000%	44	15	-24.358%

Share