Dark

Check out our API

T20260814P29
T Aug 14 2026 29.00 Put (T260814P00029000)
option OPRA

EOD

Jul 31, 2026

5.75+35.294%(+1.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.8500	5.8500	5.5500	5.7500	+35.294%	20	1	0.000%
2026-07-28	4.3000	4.4000	4.2500	4.2500	-6.593%	6	1	+35.294%
2026-07-27	4.7800	4.7800	4.5500	4.5500	-10.784%	8	2	+26.374%
2026-07-24	5.2800	5.2800	5.1000	5.1000	-16.393%	2	22	+12.745%
2026-07-23	6.2000	6.2000	6.1000	6.1000	-2.400%	2	22	-5.738%
2026-07-22	6.2000	6.3600	6.0500	6.2500	-7.407%	16	22	-8.000%
2026-07-21	7.1600	7.2400	6.7000	6.7500	-4.661%	106	22	-14.815%
2026-07-20	7.3100	7.3100	7.0500	7.0800	-15.210%	80	4	-18.785%
2026-07-07	8.1500	8.3500	8.1500	8.3500	0.000%	4	1	-31.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC