Dark

Check out our Dark Pool Levels

T20260814P28
T Aug 14 2026 28.00 Put (T260814P00028000)
option OPRA

EOD

Jul 31, 2026

4.80+47.692%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9000	4.9000	4.8000	4.8000	+47.692%	2	2	0.000%
2026-07-29	3.5500	3.6000	3.2500	3.2500	+14.841%	5	3	+47.692%
2026-07-28	3.3000	3.3000	2.8300	2.8300	-22.466%	3	1	+69.611%
2026-07-27	3.8000	3.8000	3.6500	3.6500	-14.118%	2	58	+31.507%
2026-07-24	4.3000	4.4000	4.2500	4.2500	-17.315%	6	58	+12.941%
2026-07-23	5.2000	5.3500	5.0500	5.1400	+0.784%	18	58	-6.615%
2026-07-22	5.2100	5.3600	5.0500	5.1000	-11.304%	12	58	-5.882%
2026-07-21	6.1000	6.2500	5.7000	5.7500	-5.583%	224	58	-16.522%
2026-07-20	6.3500	6.3500	6.0300	6.0900	-12.374%	74	5	-21.182%
2026-07-08	6.8500	7.0000	6.7900	6.9500	0.000%	80	19	-30.935%

Share