Dark

Check out our Dark Pool Levels

T20260814P27
T Aug 14 2026 27.00 Put (T260814P00027000)
option OPRA

EOD

Jul 31, 2026

3.75-1.316%(-0.05)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5500	3.8200	3.5500	3.7500	-1.316%	32	5	0.000%
2026-07-30	3.7500	3.8500	3.7500	3.8000	+18.750%	24	4	-1.316%
2026-07-24	3.3500	3.4000	3.2000	3.2000	-21.951%	4	2	+17.188%
2026-07-23	4.2000	4.3100	4.0000	4.1000	+1.235%	16	7	-8.537%
2026-07-22	4.2500	4.2500	4.0500	4.0500	-16.495%	18	7	-7.407%
2026-07-21	5.1000	5.2000	4.8500	4.8500	-3.960%	10	10	-22.680%
2026-07-20	5.3100	5.3100	5.0400	5.0500	0.000%	88	8	-25.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC