Dark

Check out our API

T20260814P26
T Aug 14 2026 26.00 Put (T260814P00026000)
option OPRA

EOD

Jul 31, 2026

2.64-7.368%(-0.21)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7500	2.7500	2.5800	2.6400	-7.368%	21	26	0.000%
2026-07-30	2.9500	2.9500	2.8500	2.8500	+81.529%	2	7	-7.368%
2026-07-29	1.6000	1.7000	1.5000	1.5700	-31.739%	6	6	+68.153%
2026-07-24	2.5300	2.5300	2.3000	2.3000	-25.806%	2	5	+14.783%
2026-07-23	3.2000	3.2500	3.1000	3.1000	-28.736%	4	5	-14.839%
2026-07-20	4.2100	4.3500	4.0400	4.3500	+3.571%	9	5	-39.310%
2026-07-17	3.4300	4.4500	3.4300	4.2000	-2.778%	4	5	-37.143%
2026-07-16	4.3200	4.3200	4.3200	4.3200	-4.425%	1	4	-38.889%
2026-07-15	4.4600	4.5200	4.4600	4.5200	-8.687%	2	3	-41.593%
2026-07-10	4.8000	4.9500	4.8000	4.9500	-9.174%	2	3	-46.667%
2026-07-09	5.2500	5.4500	5.2400	5.4500	+5.620%	20	17	-51.560%
2026-07-07	5.1500	5.2000	5.0500	5.1600	0.000%	62	17	-48.837%

Share