Dark

Check out our Level2View

T20260814P25
T Aug 14 2026 25.00 Put (T260814P00025000)
option OPRA

EOD

Jul 31, 2026

1.87+3.315%(+0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7700	1.8700	1.7700	1.8700	+3.315%	10	133	0.000%
2026-07-30	1.8000	1.8200	1.8000	1.8100	+57.391%	14	132	+3.315%
2026-07-29	0.9000	1.1500	0.8400	1.1500	+53.333%	3	121	+62.609%
2026-07-28	0.6000	0.7500	0.5500	0.7500	-36.975%	117	120	+149.333%
2026-07-27	0.8300	1.1900	0.8300	1.1900	-44.651%	5	12	+57.143%
2026-07-23	2.2000	2.2000	2.1500	2.1500	-2.273%	2	10	-13.023%
2026-07-22	2.2300	2.2300	2.2000	2.2000	-27.869%	2	10	-15.000%
2026-07-21	3.2000	3.2500	3.0500	3.0500	-4.688%	4	9	-38.689%
2026-07-20	3.4000	3.4000	3.2000	3.2000	+2.236%	2	8	-41.563%
2026-07-17	2.3000	3.2800	2.3000	3.1300	-6.567%	14	8	-40.256%
2026-07-16	3.3500	3.3500	3.3500	3.3500	-3.458%	1	8	-44.179%
2026-07-15	3.5400	3.5400	3.4700	3.4700	-2.801%	2	7	-46.110%
2026-07-13	3.5700	3.5700	3.5700	3.5700	-6.053%	1	6	-47.619%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-11.628%	1	5	-50.789%
2026-07-07	4.1400	4.3000	4.1400	4.3000	-12.602%	12	5	-56.512%
2026-07-06	4.9200	4.9200	4.9200	4.9200	0.000%	1	1	-61.992%

Share