Dark

Check out our Dark Pool Levels

T20260814P25.5
T Aug 14 2026 25.50 Put (T260814P00025500)
option OPRA

EOD

Jul 31, 2026

2.29+23.784%(+0.44)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2200	2.2900	2.2200	2.2900	+23.784%	20	11	0.000%
2026-07-29	1.2600	1.8500	1.2600	1.8500	+79.612%	2	4	+23.784%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-18.254%	1	4	+122.330%
2026-07-27	1.6600	1.6600	1.2600	1.2600	-50.588%	3	3	+81.746%
2026-07-22	2.7000	2.7000	2.5500	2.5500	-26.087%	2	2	-10.196%
2026-07-21	3.6000	3.6000	3.4500	3.4500	-16.867%	2	1	-33.623%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-5.251%	1	1	-44.819%
2026-07-14	4.3800	4.3800	4.3800	4.3800	0.000%	1	1	-47.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC