Dark

Check out our Level2View

T20260814P24
T Aug 14 2026 24.00 Put (T260814P00024000)
option OPRA

EOD

Jul 31, 2026

0.9800+1.031%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1000	1.1000	0.8600	0.9800	+1.031%	13	191	0.000%
2026-07-30	0.9800	1.0200	0.9500	0.9700	+125.581%	61	198	+1.031%
2026-07-29	0.8100	0.8200	0.3300	0.4300	+53.571%	47	141	+127.907%
2026-07-28	0.2500	0.2800	0.1600	0.2800	-30.000%	58	102	+250.000%
2026-07-27	0.4400	0.4400	0.3500	0.4000	-27.273%	37	43	+145.000%
2026-07-24	0.8200	0.8200	0.5500	0.5500	-60.145%	5	40	+78.182%
2026-07-23	1.4200	1.4200	1.3800	1.3800	-38.667%	31	39	-28.986%
2026-07-21	2.3000	2.3000	2.2500	2.2500	-3.017%	2	39	-56.444%
2026-07-20	2.3200	2.3200	2.3200	2.3200	+4.036%	5	39	-57.759%
2026-07-17	1.9500	2.2300	1.9500	2.2300	-12.205%	22	34	-56.054%
2026-07-16	2.5400	2.5400	2.5400	2.5400	+2.419%	1	12	-61.417%
2026-07-15	2.7000	2.7000	2.4800	2.4800	-7.463%	2	11	-60.484%
2026-07-14	2.7700	2.7700	2.6800	2.6800	-17.538%	6	10	-63.433%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-15.803%	1	4	-69.846%
2026-07-06	3.8600	3.8600	3.8600	3.8600	0.000%	3	3	-74.611%

Share