Dark

Check out our Level2View

T20260814P24.5
T Aug 14 2026 24.50 Put (T260814P00024500)
option OPRA

EOD

Jul 31, 2026

1.40-0.709%(-0.01)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2900	1.4000	1.2200	1.4000	-0.709%	25	128	0.000%
2026-07-30	1.4000	1.4100	1.4000	1.4100	+60.227%	11	148	-0.709%
2026-07-29	0.6000	1.0000	0.5400	0.8800	+87.234%	278	153	+59.091%
2026-07-28	0.4200	0.4700	0.2900	0.4700	-26.563%	288	276	+197.872%
2026-07-27	0.6100	0.6600	0.5900	0.6400	-44.348%	37	38	+118.750%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-36.111%	1	3	+21.739%
2026-07-22	1.7000	1.8000	1.6700	1.8000	-25.926%	7	3	-22.222%
2026-07-21	2.7000	2.8000	2.4300	2.4300	-14.737%	5	2	-42.387%
2026-07-17	2.5900	2.8500	2.5900	2.8500	0.000%	2	0	-50.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC