Dark

Check out our API

T20260814P23
T Aug 14 2026 23.00 Put (T260814P00023000)
option OPRA

EOD

Jul 31, 2026

0.4400+4.762%(+0.0200)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.4400	0.3100	0.4400	+4.762%	133	325	0.000%
2026-07-30	0.3000	0.4300	0.3000	0.4200	+82.609%	132	219	+4.762%
2026-07-29	0.1300	0.2700	0.1300	0.2300	+130.000%	40	117	+91.304%
2026-07-28	0.0800	0.1000	0.0700	0.1000	-28.571%	7	101	+340.000%
2026-07-27	0.1600	0.1700	0.1200	0.1400	-36.364%	28	104	+214.286%
2026-07-24	0.3500	0.3500	0.2100	0.2200	-68.571%	21	97	+100.000%
2026-07-23	0.6300	0.7000	0.6300	0.7000	-1.408%	3	82	-37.143%
2026-07-22	0.3900	0.7200	0.3900	0.7100	-42.742%	21	82	-38.028%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-21.519%	5	65	-64.516%
2026-07-20	1.6700	1.6700	1.5800	1.5800	+6.040%	16	70	-72.152%
2026-07-17	1.0300	1.4900	1.0300	1.4900	-8.025%	11	84	-70.470%
2026-07-16	1.6200	1.6200	1.6200	1.6200	-15.183%	2	74	-72.840%
2026-07-14	1.8600	1.9300	1.8600	1.9100	-9.479%	28	72	-76.963%
2026-07-10	2.1100	2.1100	2.1100	2.1100	-15.600%	3	44	-79.147%
2026-07-09	2.6300	2.6300	2.5000	2.5000	+26.904%	10	41	-82.400%
2026-07-08	1.9700	1.9700	1.9700	1.9700	-18.930%	1	31	-77.665%
2026-07-07	2.4300	2.4300	2.4300	2.4300	0.000%	30	30	-81.893%

Share