Dark

Check out our Level2View

T20260814P23.5
T Aug 14 2026 23.50 Put (T260814P00023500)
option OPRA

EOD

Jul 31, 2026

0.6400-7.246%(-0.0500)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6700	0.7100	0.5100	0.6400	-7.246%	185	414	0.000%
2026-07-30	0.6400	0.7000	0.5600	0.6900	+86.486%	32	233	-7.246%
2026-07-29	0.1900	0.3700	0.1900	0.3700	+117.647%	87	224	+72.973%
2026-07-28	0.0100	0.1800	0.0100	0.1700	-32.000%	56	186	+276.471%
2026-07-27	0.2400	0.2700	0.2200	0.2500	-41.860%	160	154	+156.000%
2026-07-24	0.5500	0.5500	0.4300	0.4300	-52.222%	7	10	+48.837%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5	-28.889%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-50.495%	1	4	-36.000%
2026-07-20	2.0200	2.0200	2.0200	2.0200	-24.907%	1	3	-68.317%
2026-07-08	2.6900	2.6900	2.6900	2.6900	0.000%	2	2	-76.208%

Share