Dark

Check out our Dark Pool Levels

T20260814P22
T Aug 14 2026 22.00 Put (T260814P00022000)
option OPRA

EOD

Jul 31, 2026

0.1000-23.077%(-0.0300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1500	0.1000	0.1000	-23.077%	39	255	0.000%
2026-07-30	0.1500	0.1500	0.1300	0.1300	+30.000%	55	222	-23.077%
2026-07-29	0.0500	0.1000	0.0400	0.1000	+100.000%	10	208	0.000%
2026-07-28	0.1100	0.1100	0.0400	0.0500	0.000%	23	207	+100.000%
2026-07-27	0.0700	0.0900	0.0500	0.0500	-44.444%	4	190	+100.000%
2026-07-24	0.1100	0.1100	0.0900	0.0900	-67.857%	4	194	+11.111%
2026-07-23	0.2200	0.3200	0.2200	0.2800	-17.647%	20	198	-64.286%
2026-07-22	0.3200	0.3400	0.2400	0.3400	-51.429%	9	203	-70.588%
2026-07-21	0.7900	0.7900	0.6800	0.7000	-13.580%	5	198	-85.714%
2026-07-20	0.8200	0.8200	0.8100	0.8100	-10.000%	2	196	-87.654%
2026-07-17	0.6800	0.9000	0.6800	0.9000	+26.761%	40	195	-88.889%
2026-07-16	0.8600	0.8600	0.7100	0.7100	-36.607%	12	191	-85.915%
2026-07-15	1.0000	1.1200	1.0000	1.1200	-4.274%	31	181	-91.071%
2026-07-14	1.1600	1.1700	1.1600	1.1700	+6.364%	13	150	-91.453%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-12.000%	5	142	-90.909%
2026-07-10	1.5900	1.5900	1.2500	1.2500	-27.326%	102	137	-92.000%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+20.280%	11	35	-94.186%
2026-07-08	1.4300	1.4300	1.4300	1.4300	-20.556%	23	24	-93.007%
2026-07-06	1.8600	1.8600	1.8000	1.8000	0.000%	2	1	-94.444%

Share