Dark

Check out our Level2View

T20260814P22.5
T Aug 14 2026 22.50 Put (T260814P00022500)
option OPRA

EOD

Jul 31, 2026

0.2300-8.000%(-0.0200)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2400	0.2600	0.1700	0.2300	-8.000%	248	711	0.000%
2026-07-30	0.2100	0.2600	0.2100	0.2500	+78.571%	540	541	-8.000%
2026-07-29	0.0700	0.1400	0.0700	0.1400	+133.333%	13	39	+64.286%
2026-07-28	0.0500	0.0600	0.0400	0.0600	-40.000%	17	36	+283.333%
2026-07-27	0.0900	0.1000	0.0900	0.1000	-28.571%	6	35	+130.000%
2026-07-24	0.4000	0.4000	0.1300	0.1400	-68.182%	35	39	+64.286%
2026-07-23	0.4900	0.4900	0.3800	0.4400	-12.000%	15	24	-47.727%
2026-07-22	0.4400	0.5000	0.4400	0.5000	-60.938%	3	11	-54.000%
2026-07-20	1.2800	1.2800	1.2800	1.2800	+9.402%	8	9	-82.031%
2026-07-17	1.2200	1.2200	1.1700	1.1700	+19.388%	8	17	-80.342%
2026-07-16	0.9900	0.9900	0.9800	0.9800	-36.364%	5	9	-76.531%
2026-07-14	1.5400	1.5400	1.5400	1.5400	-8.333%	1	4	-85.065%
2026-07-10	1.6800	1.6800	1.6800	1.6800	0.000%	3	3	-86.310%

Share