Dark

Check out our Level2View

T20260814P21
T Aug 14 2026 21.00 Put (T260814P00021000)
option OPRA

EOD

Jul 31, 2026

0.0600+50.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1300	0.0500	0.0600	+50.000%	3	104	0.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	+100.000%	8	101	+50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	27	102	+200.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-60.000%	1	119	+50.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-28.571%	6	120	-40.000%
2026-07-22	0.1200	0.1400	0.1200	0.1400	-61.111%	4	120	-57.143%
2026-07-21	0.4200	0.4200	0.3600	0.3600	-12.195%	15	120	-83.333%
2026-07-20	0.4900	0.4900	0.4100	0.4100	-10.870%	9	105	-85.366%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+35.294%	4	100	-86.957%
2026-07-16	0.3900	0.3900	0.3400	0.3400	-43.333%	13	96	-82.353%
2026-07-15	0.6600	0.6700	0.5100	0.6000	-9.091%	8	88	-90.000%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+4.762%	1	85	-90.909%
2026-07-13	0.4600	0.6500	0.4600	0.6300	-14.865%	32	85	-90.476%
2026-07-10	0.7600	0.7600	0.7400	0.7400	-25.253%	17	54	-91.892%
2026-07-09	1.0400	1.0600	0.9900	0.9900	+12.500%	36	38	-93.939%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-8.333%	2	3	-93.182%
2026-07-07	0.9600	0.9600	0.9600	0.9600	-29.927%	2	1	-93.750%
2026-07-06	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-95.620%

Share